TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:01:15 | 552 | 44,85 |
13.06.24 15:00:38 | 44 | 44,74 |
13.06.24 15:00:28 | 3 | 44,53 |
13.06.24 14:57:46 | 300 | 44,80 |
13.06.24 14:51:32 | 79 | 44,74 |
13.06.24 14:40:59 | 62 | 44,72 |
13.06.24 14:37:15 | 55 | 44,80 |
13.06.24 14:36:35 | 44 | 44,71 |
13.06.24 14:36:08 | 556 | 44,91 |
13.06.24 14:19:34 | 100 | 44,96 |
13.06.24 14:15:51 | 45 | 45,00 |
13.06.24 14:02:34 | 44 | 44,97 |
13.06.24 13:24:31 | 5 | 45,12 |
13.06.24 13:18:58 | 10 | 45,12 |
13.06.24 13:07:34 | 5 | 44,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:01:20 | 35 | 45,12 |
13.06.24 12:57:46 | 3 | 45,12 |
13.06.24 12:57:46 | 67 | 45,12 |
13.06.24 12:48:49 | 25 | 44,90 |
13.06.24 12:45:24 | 33 | 44,90 |
13.06.24 12:19:43 | 12 | 44,87 |
13.06.24 12:12:12 | 45 | 44,92 |
13.06.24 12:09:36 | 3 | 44,92 |
13.06.24 12:07:18 | 100 | 44,92 |
13.06.24 12:02:40 | 150 | 44,92 |
13.06.24 11:54:21 | 12 | 44,91 |
13.06.24 11:50:24 | 12 | 44,91 |
13.06.24 11:49:41 | 70 | 44,90 |
13.06.24 11:27:41 | 23 | 45,10 |
13.06.24 11:00:35 | 500 | 45,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 10:49:42 | 7 | 44,86 |
13.06.24 10:40:21 | 50 | 44,86 |
13.06.24 10:20:48 | 12 | 44,86 |
13.06.24 10:19:45 | 4 | 45,12 |
13.06.24 10:09:25 | 12 | 45,13 |
13.06.24 10:03:15 | 80 | 44,93 |
13.06.24 10:01:45 | 22 | 44,93 |
13.06.24 09:57:25 | 20 | 44,84 |
13.06.24 09:53:42 | 20 | 45,08 |
13.06.24 09:42:14 | 200 | 44,90 |
13.06.24 09:42:03 | 200 | 44,90 |
13.06.24 09:39:20 | 200 | 44,90 |
13.06.24 09:38:11 | 29 | 44,68 |
13.06.24 09:36:36 | 200 | 44,90 |
13.06.24 09:30:34 | 1 | 44,67 |