TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:52 | 0 | 46,655 |
15.05.24 10:37:14 | 100 | 47,395 |
15.05.24 08:33:56 | 0 | 46,885 |
14.05.24 14:39:11 | 1,00 Tsd. | 46,885 |
14.05.24 11:24:46 | 500 | 45,875 |
14.05.24 11:22:08 | 400 | 45,875 |
14.05.24 08:29:27 | 0 | 45,160 |
13.05.24 08:22:36 | 0 | 44,605 |
10.05.24 08:15:28 | 0 | 43,805 |
09.05.24 08:06:01 | 0 | 43,440 |
08.05.24 08:01:23 | 0 | 43,000 |
07.05.24 09:06:42 | 0 | 43,325 |
06.05.24 08:06:22 | 0 | 43,675 |
03.05.24 08:09:03 | 0 | 43,250 |
02.05.24 08:12:58 | 0 | 42,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:12:01 | 0 | 41,430 |
29.04.24 13:09:45 | 20 | 41,400 |
29.04.24 08:06:25 | 0 | 41,365 |
26.04.24 14:26:42 | 121 | 41,375 |
26.04.24 08:05:30 | 0 | 41,605 |
25.04.24 08:11:10 | 0 | 40,225 |
24.04.24 08:07:02 | 0 | 40,825 |
23.04.24 08:07:48 | 0 | 39,605 |
22.04.24 08:51:24 | 0 | 38,280 |
19.04.24 08:05:34 | 0 | 36,135 |
18.04.24 08:07:24 | 0 | 36,290 |
17.04.24 08:04:15 | 0 | 35,820 |
Keine Daten verfügbar