TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:23:24 | 2 | 44,11 |
12.06.24 09:02:10 | 667 | 44,43 |
12.06.24 08:57:04 | 80 | 44,28 |
12.06.24 08:53:28 | 50 | 44,40 |
12.06.24 08:43:22 | 100 | 44,39 |
12.06.24 08:19:20 | 42 | 44,26 |
12.06.24 08:14:06 | 50 | 44,30 |
12.06.24 08:13:45 | 7 | 44,30 |
12.06.24 08:12:42 | 60 | 44,30 |
12.06.24 08:00:00 | 128 | 44,16 |
11.06.24 21:11:43 | 5 | 43,91 |
11.06.24 21:06:15 | 5 | 43,91 |
11.06.24 20:50:36 | 10 | 43,97 |
11.06.24 20:25:07 | 68 | 44,30 |
11.06.24 20:25:02 | 700 | 43,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:24:48 | 300 | 43,91 |
11.06.24 20:23:05 | 300 | 44,00 |
11.06.24 20:22:33 | 329 | 44,00 |
11.06.24 20:22:27 | 300 | 44,01 |
11.06.24 20:16:00 | 1 | 44,30 |
11.06.24 19:53:00 | 450 | 44,10 |
11.06.24 19:49:57 | 23 | 44,11 |
11.06.24 19:49:01 | 45 | 44,32 |
11.06.24 19:32:48 | 57 | 44,11 |
11.06.24 18:56:22 | 1 | 44,35 |
11.06.24 18:41:31 | 5 | 44,11 |
11.06.24 18:25:11 | 5 | 44,35 |
11.06.24 18:24:22 | 700 | 44,12 |
11.06.24 18:23:59 | 450 | 44,11 |
11.06.24 17:59:13 | 50 | 44,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:43:31 | 100 | 44,22 |
11.06.24 17:43:26 | 100 | 44,23 |
11.06.24 17:43:24 | 100 | 44,23 |
11.06.24 17:42:02 | 100 | 44,23 |
11.06.24 17:41:58 | 100 | 44,23 |
11.06.24 17:31:48 | 50 | 44,44 |
11.06.24 17:26:37 | 7 | 44,23 |
11.06.24 17:18:12 | 45 | 44,44 |
11.06.24 17:00:22 | 55 | 44,25 |
11.06.24 16:34:39 | 30 | 44,23 |
11.06.24 16:32:18 | 100 | 44,21 |
11.06.24 16:32:12 | 100 | 44,22 |
11.06.24 16:24:50 | 10 | 44,50 |
11.06.24 16:21:06 | 55 | 44,35 |
11.06.24 16:11:04 | 101 | 44,35 |