TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:01 | - | 42,700 |
31.05.24 21:59:55 | - | 42,700 |
31.05.24 21:59:28 | - | 42,700 |
31.05.24 21:59:19 | - | 42,700 |
31.05.24 21:58:56 | - | 42,700 |
31.05.24 21:58:53 | - | 42,700 |
31.05.24 21:58:32 | - | 42,715 |
31.05.24 21:58:12 | - | 42,730 |
31.05.24 21:58:10 | - | 42,730 |
31.05.24 21:58:01 | - | 42,730 |
31.05.24 21:56:54 | - | 42,870 |
31.05.24 21:53:38 | - | 42,865 |
31.05.24 21:53:30 | - | 42,715 |
31.05.24 21:53:26 | - | 42,715 |
31.05.24 21:53:21 | - | 42,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:52:47 | - | 42,675 |
31.05.24 21:52:09 | - | 42,645 |
31.05.24 21:51:46 | - | 42,610 |
31.05.24 21:48:47 | - | 42,625 |
31.05.24 21:46:08 | - | 42,640 |
31.05.24 21:43:25 | - | 42,600 |
31.05.24 21:41:54 | - | 42,625 |
31.05.24 21:36:10 | - | 42,620 |
31.05.24 21:35:54 | - | 42,600 |
31.05.24 21:35:51 | - | 42,600 |
31.05.24 21:35:12 | - | 42,600 |
31.05.24 21:32:16 | - | 42,605 |
31.05.24 21:31:38 | - | 42,605 |
31.05.24 21:30:47 | - | 42,605 |
31.05.24 21:30:16 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:29:14 | - | 42,615 |
31.05.24 21:28:52 | - | 42,600 |
31.05.24 21:24:49 | - | 42,615 |
31.05.24 21:23:59 | - | 42,600 |
31.05.24 21:23:53 | - | 42,600 |
31.05.24 21:23:16 | - | 42,605 |
31.05.24 21:19:53 | - | 42,620 |
31.05.24 21:15:37 | - | 42,615 |
31.05.24 21:14:47 | - | 42,630 |
31.05.24 21:14:45 | - | 42,600 |
31.05.24 21:14:00 | - | 42,600 |
31.05.24 21:07:51 | - | 42,600 |
31.05.24 21:07:51 | - | 42,585 |
31.05.24 21:06:38 | - | 42,600 |
31.05.24 21:06:38 | - | 42,585 |