TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:57 | 320 | 46,920 |
10:29:29 | 6 | 46,725 |
10:28:52 | 320 | 46,940 |
10:28:35 | 1 | 46,940 |
10:28:35 | 320 | 46,935 |
10:26:36 | 1 | 46,805 |
10:26:36 | 321 | 46,800 |
10:25:30 | 321 | 46,845 |
10:24:29 | 107 | 46,795 |
10:13:35 | 0 | 46,700 |
10:11:41 | 50 | 46,820 |
10:03:15 | 12 | 46,640 |
10:02:12 | 5 | 46,750 |
09:57:48 | 4 | 46,640 |
09:47:23 | 12 | 46,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:53 | 0 | 46,625 |
09:41:40 | 27 | 46,625 |
09:40:19 | 8 | 46,800 |
09:39:03 | 58 | 46,800 |
09:38:58 | 321 | 46,800 |
09:38:50 | 321 | 46,795 |
09:26:22 | 1 | 46,640 |
09:23:41 | 46 | 46,715 |
09:15:25 | 215 | 46,845 |
09:14:56 | 1 | 46,835 |
09:13:56 | 0 | 46,805 |
09:11:39 | 11 | 46,840 |
08:54:34 | 58 | 46,900 |
08:54:33 | 642 | 46,905 |
08:45:58 | 5 | 46,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:05 | 42 | 46,865 |
08:40:30 | 85 | 46,650 |
08:39:42 | 100 | 46,805 |
08:38:40 | 34 | 46,800 |
08:38:40 | 30 | 46,800 |
08:37:44 | 10 | 46,650 |
08:36:53 | 2 | 46,865 |
08:32:46 | 58 | 46,650 |
08:32:46 | 21 | 46,650 |
08:28:32 | 2 | 46,875 |
08:26:25 | 6 | 46,875 |
08:26:16 | 3 | 46,875 |
08:25:00 | 16 | 46,870 |
08:18:41 | 4 | 47,010 |
08:14:02 | 45 | 47,000 |