TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:05:04 | 50 | 43,445 |
30.05.24 08:05:03 | 5 | 43,445 |
30.05.24 08:02:44 | 60 | 43,300 |
30.05.24 08:00:04 | 43 | 43,280 |
29.05.24 21:55:53 | 342 | 43,990 |
29.05.24 21:55:10 | 6 | 43,850 |
29.05.24 21:44:18 | 0 | 43,850 |
29.05.24 21:43:05 | 22 | 43,970 |
29.05.24 21:36:19 | 2 | 43,615 |
29.05.24 21:14:15 | 0 | 43,850 |
29.05.24 20:44:21 | 0 | 43,850 |
29.05.24 20:36:04 | 8 | 43,920 |
29.05.24 20:13:29 | 0 | 43,900 |
29.05.24 19:53:19 | 100 | 43,965 |
29.05.24 19:43:38 | 0 | 43,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:17:01 | 1 | 43,905 |
29.05.24 19:13:33 | 0 | 43,625 |
29.05.24 19:11:51 | 25 | 43,625 |
29.05.24 19:08:17 | 10 | 43,645 |
29.05.24 18:43:45 | 0 | 43,735 |
29.05.24 18:13:21 | 0 | 43,600 |
29.05.24 18:03:55 | 40 | 43,600 |
29.05.24 17:57:07 | 1 | 43,890 |
29.05.24 17:56:18 | 6 | 43,600 |
29.05.24 17:45:39 | 4 | 43,885 |
29.05.24 17:44:08 | 0 | 43,600 |
29.05.24 17:39:59 | 16 | 43,600 |
29.05.24 17:22:30 | 30 | 43,560 |
29.05.24 17:14:42 | 120 | 43,560 |
29.05.24 17:13:22 | 0 | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 17:12:27 | 25 | 43,560 |
29.05.24 17:11:24 | 15 | 43,600 |
29.05.24 17:06:25 | 10 | 43,520 |
29.05.24 16:52:42 | 7 | 43,695 |
29.05.24 16:51:15 | 6 | 43,695 |
29.05.24 16:46:03 | 22 | 43,695 |
29.05.24 16:44:07 | 0 | 43,660 |
29.05.24 16:36:43 | 150 | 43,660 |
29.05.24 16:21:30 | 10 | 43,795 |
29.05.24 16:13:34 | 0 | 43,640 |
29.05.24 16:11:29 | 100 | 43,640 |
29.05.24 16:07:28 | 5 | 43,640 |
29.05.24 16:04:54 | 9 | 43,795 |
29.05.24 15:59:45 | 11 | 43,795 |
29.05.24 15:52:04 | 41 | 43,520 |