TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:34:51 | 14 | 48,905 |
30.10.24 08:28:34 | 25 | 48,855 |
30.10.24 08:26:30 | 100 | 48,855 |
30.10.24 08:17:21 | 3 | 49,060 |
30.10.24 08:16:19 | 306 | 48,990 |
30.10.24 08:07:53 | 8 | 48,925 |
30.10.24 08:07:27 | 5 | 49,135 |
30.10.24 08:06:59 | 21 | 48,900 |
30.10.24 08:04:47 | 10 | 48,850 |
30.10.24 08:04:38 | 2 | 48,825 |
30.10.24 08:04:33 | 20 | 49,050 |
30.10.24 08:03:56 | 20 | 48,870 |
30.10.24 08:00:10 | 206 | 48,800 |
29.10.24 21:53:59 | 10 | 49,695 |
29.10.24 21:43:24 | 0 | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 21:30:27 | 1 | 49,705 |
29.10.24 21:14:10 | 0 | 49,640 |
29.10.24 21:04:51 | 11 | 49,605 |
29.10.24 20:43:30 | 0 | 49,640 |
29.10.24 20:13:05 | 0 | 49,720 |
29.10.24 19:55:39 | 60 | 49,700 |
29.10.24 19:43:19 | 0 | 49,720 |
29.10.24 19:36:37 | 50 | 49,700 |
29.10.24 19:13:13 | 0 | 49,860 |
29.10.24 19:02:01 | 25 | 49,970 |
29.10.24 18:57:25 | 17 | 49,700 |
29.10.24 18:43:32 | 0 | 49,860 |
29.10.24 18:13:52 | 0 | 49,860 |
29.10.24 17:44:20 | 0 | 49,950 |
29.10.24 17:41:26 | 160 | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:29:34 | 30 | 49,850 |
29.10.24 17:29:25 | 25 | 49,850 |
29.10.24 17:13:31 | 0 | 50,060 |
29.10.24 17:04:29 | 60 | 49,930 |
29.10.24 16:57:28 | 3 | 49,955 |
29.10.24 16:43:53 | 0 | 50,060 |
29.10.24 16:14:13 | 0 | 50,060 |
29.10.24 16:09:08 | 9 | 50,230 |
29.10.24 16:02:55 | 5 | 50,220 |
29.10.24 15:44:25 | 15 | 50,200 |
29.10.24 15:44:19 | 0 | 50,000 |
29.10.24 15:30:04 | 20 | 49,920 |
29.10.24 15:19:57 | 40 | 50,100 |
29.10.24 15:15:24 | 6 | 49,885 |
29.10.24 15:14:28 | 100 | 49,860 |