TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:43:10 | 30 | 44,430 |
28.05.24 16:39:47 | 20 | 44,560 |
28.05.24 16:31:41 | 5 | 44,595 |
28.05.24 16:28:15 | 1 | 44,595 |
28.05.24 16:13:54 | 0 | 44,595 |
28.05.24 16:08:04 | 61 | 44,590 |
28.05.24 16:04:12 | 1 | 44,865 |
28.05.24 16:04:11 | 15 | 44,855 |
28.05.24 16:01:50 | 20 | 44,600 |
28.05.24 15:43:01 | 0 | 44,700 |
28.05.24 15:40:42 | 15 | 44,630 |
28.05.24 15:29:18 | 13 | 44,545 |
28.05.24 15:19:47 | 35 | 44,635 |
28.05.24 15:13:07 | 0 | 44,560 |
28.05.24 15:11:53 | 6 | 44,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:11:50 | 11 | 44,635 |
28.05.24 14:44:20 | 0 | 44,560 |
28.05.24 14:22:34 | 3 | 44,640 |
28.05.24 14:14:05 | 0 | 44,560 |
28.05.24 13:46:41 | 1 | 44,565 |
28.05.24 13:44:25 | 0 | 44,455 |
28.05.24 13:30:50 | 228 | 44,450 |
28.05.24 13:18:33 | 5 | 44,565 |
28.05.24 13:14:01 | 0 | 44,540 |
28.05.24 12:44:12 | 0 | 44,540 |
28.05.24 12:39:37 | 5 | 44,480 |
28.05.24 12:22:37 | 12 | 44,390 |
28.05.24 12:20:59 | 29 | 44,600 |
28.05.24 12:19:02 | 5 | 44,615 |
28.05.24 12:14:23 | 0 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 11:54:04 | 2 | 44,620 |
28.05.24 11:50:15 | 225 | 44,540 |
28.05.24 11:45:44 | 6 | 44,645 |
28.05.24 11:44:22 | 0 | 44,540 |
28.05.24 11:40:37 | 50 | 44,325 |
28.05.24 11:37:19 | 1 | 44,525 |
28.05.24 11:36:29 | 2 | 44,535 |
28.05.24 11:34:56 | 26 | 44,535 |
28.05.24 11:30:30 | 1 | 44,595 |
28.05.24 11:29:58 | 45 | 44,500 |
28.05.24 11:17:28 | 1 | 44,595 |
28.05.24 11:13:46 | 0 | 44,500 |
28.05.24 11:08:57 | 7 | 44,595 |
28.05.24 11:03:42 | 2 | 44,645 |
28.05.24 10:44:09 | 44 | 44,695 |