TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 15:51:18 | 57 | 43,695 |
29.05.24 15:50:53 | 3 | 43,610 |
29.05.24 15:46:47 | 120 | 43,565 |
29.05.24 15:44:26 | 0 | 43,565 |
29.05.24 15:35:24 | 2 | 43,355 |
29.05.24 15:35:24 | 33 | 43,480 |
29.05.24 15:30:31 | 371 | 43,630 |
29.05.24 15:30:30 | 6 | 43,625 |
29.05.24 15:29:58 | 11 | 43,650 |
29.05.24 15:14:14 | 0 | 43,650 |
29.05.24 15:05:52 | 10 | 43,725 |
29.05.24 14:55:47 | 5 | 43,720 |
29.05.24 14:55:05 | 1 | 43,720 |
29.05.24 14:50:14 | 11 | 43,710 |
29.05.24 14:43:31 | 0 | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:42:17 | 4 | 43,720 |
29.05.24 14:37:04 | 19 | 43,555 |
29.05.24 14:29:37 | 6 | 43,710 |
29.05.24 14:13:29 | 0 | 43,640 |
29.05.24 13:43:27 | 0 | 43,640 |
29.05.24 13:38:06 | 350 | 43,610 |
29.05.24 13:32:38 | 23 | 43,615 |
29.05.24 13:22:47 | 100 | 43,725 |
29.05.24 13:13:25 | 0 | 43,640 |
29.05.24 12:54:48 | 22 | 43,615 |
29.05.24 12:48:42 | 91 | 43,725 |
29.05.24 12:43:54 | 0 | 43,700 |
29.05.24 12:38:52 | 1 | 43,725 |
29.05.24 12:35:32 | 20 | 43,615 |
29.05.24 12:21:51 | 38 | 43,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:14:14 | 0 | 43,640 |
29.05.24 11:43:03 | 0 | 43,640 |
29.05.24 11:42:41 | 35 | 43,615 |
29.05.24 11:29:58 | 10 | 43,700 |
29.05.24 11:23:47 | 1 | 43,725 |
29.05.24 11:19:38 | 10 | 43,615 |
29.05.24 11:13:58 | 0 | 43,700 |
29.05.24 10:46:16 | 57 | 43,725 |
29.05.24 10:43:43 | 0 | 43,640 |
29.05.24 10:43:30 | 21 | 43,640 |
29.05.24 10:23:58 | 17 | 43,625 |
29.05.24 10:14:13 | 0 | 43,640 |
29.05.24 10:10:43 | 16 | 43,615 |
29.05.24 10:08:47 | 114 | 43,725 |
29.05.24 09:44:24 | 0 | 43,655 |