TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:13:37 | 0 | 50,000 |
29.10.24 15:07:03 | 5 | 50,100 |
29.10.24 15:03:34 | 1 | 50,060 |
29.10.24 14:57:59 | 24 | 50,020 |
29.10.24 14:51:44 | 1 | 50,210 |
29.10.24 14:48:45 | 300 | 49,975 |
29.10.24 14:48:44 | 198 | 49,975 |
29.10.24 14:48:39 | 301 | 49,925 |
29.10.24 14:48:28 | 301 | 49,930 |
29.10.24 14:47:23 | 300 | 50,010 |
29.10.24 14:43:54 | 0 | 50,070 |
29.10.24 14:42:18 | 1 | 50,010 |
29.10.24 14:40:33 | 10 | 50,210 |
29.10.24 14:39:39 | 300 | 49,970 |
29.10.24 14:34:58 | 300 | 49,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:33:36 | 300 | 50,080 |
29.10.24 14:29:58 | 300 | 50,050 |
29.10.24 14:29:20 | 1 | 50,070 |
29.10.24 14:27:46 | 1 | 50,340 |
29.10.24 14:21:02 | 15 | 50,340 |
29.10.24 14:15:45 | 200 | 50,340 |
29.10.24 14:15:45 | 300 | 50,340 |
29.10.24 14:13:01 | 0 | 50,050 |
29.10.24 13:57:07 | 1 | 50,020 |
29.10.24 13:56:40 | 10 | 50,020 |
29.10.24 13:46:03 | 15 | 50,340 |
29.10.24 13:43:32 | 0 | 49,990 |
29.10.24 13:42:24 | 1 | 50,310 |
29.10.24 13:42:24 | 100 | 49,985 |
29.10.24 13:41:38 | 100 | 50,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:41:15 | 300 | 50,040 |
29.10.24 13:26:38 | 9 | 50,040 |
29.10.24 13:19:14 | 200 | 50,140 |
29.10.24 13:13:21 | 0 | 50,140 |
29.10.24 13:04:33 | 3 | 50,430 |
29.10.24 13:03:59 | 3 | 50,110 |
29.10.24 13:03:59 | 11 | 50,110 |
29.10.24 13:03:49 | 25 | 50,110 |
29.10.24 13:01:54 | 500 | 49,950 |
29.10.24 12:57:04 | 9 | 49,790 |
29.10.24 12:43:56 | 0 | 49,950 |
29.10.24 12:13:45 | 15 | 49,990 |
29.10.24 12:13:02 | 0 | 49,920 |
29.10.24 12:09:09 | 150 | 49,920 |
29.10.24 12:09:09 | 20 | 49,920 |