TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:09:09 | 698 | 49,920 |
29.10.24 12:08:58 | 2 | 49,965 |
29.10.24 12:08:50 | 302 | 49,915 |
29.10.24 11:44:07 | 0 | 49,850 |
29.10.24 11:42:25 | 40 | 49,850 |
29.10.24 11:33:51 | 3 | 49,650 |
29.10.24 11:30:36 | 11 | 49,650 |
29.10.24 11:25:45 | 2 | 49,905 |
29.10.24 11:14:29 | 5 | 49,620 |
29.10.24 11:14:18 | 0 | 49,850 |
29.10.24 10:55:15 | 25 | 49,890 |
29.10.24 10:47:44 | 1 | 49,855 |
29.10.24 10:44:20 | 7 | 49,855 |
29.10.24 10:43:40 | 0 | 49,790 |
29.10.24 10:41:52 | 19 | 49,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:39:25 | 82 | 49,850 |
29.10.24 10:39:25 | 394 | 49,850 |
29.10.24 10:39:18 | 303 | 49,850 |
29.10.24 10:39:10 | 303 | 49,845 |
29.10.24 10:35:01 | 60 | 49,865 |
29.10.24 10:34:59 | 240 | 49,865 |
29.10.24 10:34:44 | 5 | 49,865 |
29.10.24 10:34:04 | 240 | 49,850 |
29.10.24 10:33:56 | 240 | 49,850 |
29.10.24 10:33:15 | 10 | 49,850 |
29.10.24 10:22:22 | 300 | 49,860 |
29.10.24 10:13:59 | 0 | 49,850 |
29.10.24 10:04:21 | 5 | 49,855 |
29.10.24 09:52:45 | 2 | 49,830 |
29.10.24 09:48:49 | 2 | 49,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:44:13 | 0 | 49,570 |
29.10.24 09:31:48 | 2 | 49,365 |
29.10.24 09:14:00 | 0 | 49,420 |
29.10.24 09:06:35 | 3 | 49,420 |
29.10.24 08:37:11 | 8 | 49,615 |
29.10.24 08:33:49 | 20 | 49,620 |
29.10.24 08:24:27 | 10 | 49,795 |
29.10.24 08:15:33 | 6 | 49,655 |
29.10.24 08:13:55 | 7 | 49,860 |
29.10.24 08:00:15 | 0 | 49,555 |
28.10.24 21:43:25 | 0 | 50,000 |
28.10.24 21:37:30 | 45 | 50,000 |
28.10.24 21:23:53 | 600 | 50,030 |
28.10.24 21:14:19 | 0 | 49,920 |
28.10.24 21:05:45 | 22 | 49,920 |