TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 12:34:36 | 1,00 Tsd. | 44,880 |
05.06.24 12:14:21 | 0 | 44,800 |
05.06.24 12:05:04 | 3 | 44,825 |
05.06.24 11:43:59 | 0 | 44,800 |
05.06.24 11:37:06 | 2 | 44,595 |
05.06.24 11:13:51 | 0 | 44,615 |
05.06.24 10:55:14 | 1 | 44,605 |
05.06.24 10:43:39 | 0 | 44,615 |
05.06.24 10:40:02 | 1 | 44,615 |
05.06.24 10:39:26 | 2 | 44,820 |
05.06.24 10:26:47 | 8 | 44,610 |
05.06.24 10:25:44 | 12 | 44,625 |
05.06.24 10:16:42 | 18 | 44,620 |
05.06.24 10:13:57 | 0 | 44,635 |
05.06.24 09:43:38 | 0 | 44,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:41:02 | 40 | 44,635 |
05.06.24 09:37:09 | 60 | 44,795 |
05.06.24 09:20:56 | 7 | 44,840 |
05.06.24 09:13:41 | 0 | 44,850 |
05.06.24 08:49:36 | 120 | 44,985 |
05.06.24 08:45:10 | 1 | 45,100 |
05.06.24 08:39:23 | 24 | 45,170 |
05.06.24 08:28:36 | 10 | 44,815 |
05.06.24 08:27:28 | 8 | 44,825 |
05.06.24 08:16:06 | 11 | 44,930 |
05.06.24 08:05:04 | 100 | 44,970 |
05.06.24 08:05:04 | 1 | 44,970 |
05.06.24 08:00:07 | 73 | 44,995 |
04.06.24 21:43:45 | 0 | 44,200 |
04.06.24 21:16:18 | 1 | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:13:14 | 0 | 44,400 |
04.06.24 21:08:23 | 5 | 44,480 |
04.06.24 20:56:11 | 3 | 44,480 |
04.06.24 20:43:08 | 0 | 44,400 |
04.06.24 20:36:01 | 24 | 44,480 |
04.06.24 20:33:36 | 70 | 44,200 |
04.06.24 20:21:14 | 15 | 44,495 |
04.06.24 20:13:09 | 0 | 44,400 |
04.06.24 19:47:58 | 8 | 44,100 |
04.06.24 19:43:14 | 0 | 44,400 |
04.06.24 19:31:38 | 9 | 44,400 |
04.06.24 19:07:14 | 1 | 44,200 |
04.06.24 18:48:51 | 2 | 44,200 |
04.06.24 18:48:22 | 6 | 43,900 |
04.06.24 18:43:22 | 0 | 43,900 |