TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:40:28 | 4 | 47,300 |
15.05.24 18:30:35 | 27 | 47,300 |
15.05.24 18:28:40 | 2 | 47,600 |
15.05.24 18:20:44 | 5 | 47,600 |
15.05.24 18:19:23 | 1 | 47,600 |
15.05.24 18:18:02 | 7 | 47,300 |
15.05.24 18:16:46 | 7 | 47,600 |
15.05.24 18:13:32 | 0 | 47,300 |
15.05.24 17:58:50 | 175 | 47,300 |
15.05.24 17:58:38 | 20 | 47,300 |
15.05.24 17:55:19 | 31 | 47,790 |
15.05.24 17:52:09 | 11 | 47,400 |
15.05.24 17:44:10 | 0 | 47,400 |
15.05.24 17:40:11 | 2 | 47,370 |
15.05.24 17:34:23 | 30 | 47,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:25:19 | 17 | 47,600 |
15.05.24 17:24:36 | 15 | 47,355 |
15.05.24 17:18:49 | 10 | 47,355 |
15.05.24 17:13:31 | 0 | 47,575 |
15.05.24 16:53:34 | 10 | 47,575 |
15.05.24 16:52:44 | 8 | 47,300 |
15.05.24 16:50:21 | 25 | 47,260 |
15.05.24 16:49:11 | 4 | 47,575 |
15.05.24 16:45:22 | 2 | 47,110 |
15.05.24 16:43:02 | 0 | 47,300 |
15.05.24 16:32:24 | 36 | 47,065 |
15.05.24 16:26:48 | 50 | 47,065 |
15.05.24 16:14:04 | 12 | 47,300 |
15.05.24 16:13:27 | 0 | 47,300 |
15.05.24 16:04:28 | 7 | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:00:12 | 50 | 47,460 |
15.05.24 15:53:03 | 34 | 47,265 |
15.05.24 15:52:54 | 50 | 47,300 |
15.05.24 15:51:48 | 10 | 47,610 |
15.05.24 15:50:43 | 45 | 47,270 |
15.05.24 15:48:26 | 15 | 47,605 |
15.05.24 15:43:32 | 0 | 47,530 |
15.05.24 15:37:44 | 4 | 47,530 |
15.05.24 15:31:07 | 100 | 47,410 |
15.05.24 15:29:58 | 100 | 47,500 |
15.05.24 15:25:54 | 13 | 47,410 |
15.05.24 15:22:11 | 46 | 47,595 |
15.05.24 15:20:14 | 3 | 47,595 |
15.05.24 15:17:51 | 6 | 47,410 |
15.05.24 15:15:41 | 7 | 47,635 |