TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:40 | 5 | 47,505 |
21:48:10 | 6 | 47,600 |
21:43:55 | 0 | 47,700 |
21:43:32 | 18 | 47,720 |
21:38:39 | 209 | 47,645 |
21:31:55 | 6 | 47,690 |
21:29:22 | 3 | 47,595 |
21:23:21 | 30 | 47,595 |
21:18:28 | 12 | 47,435 |
21:13:58 | 0 | 47,595 |
21:07:25 | 5 | 47,595 |
20:44:44 | 11 | 47,595 |
20:44:22 | 0 | 47,595 |
20:13:45 | 0 | 47,595 |
20:07:58 | 6 | 47,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:27 | 1 | 47,385 |
19:44:06 | 0 | 47,600 |
19:41:11 | 50 | 47,600 |
19:27:02 | 10 | 47,360 |
19:25:19 | 6 | 47,320 |
19:18:50 | 1 | 47,350 |
19:15:16 | 52 | 47,575 |
19:13:24 | 0 | 47,555 |
19:05:38 | 6 | 47,555 |
18:58:21 | 50 | 47,330 |
18:49:44 | 7 | 47,315 |
18:46:36 | 30 | 47,545 |
18:43:49 | 1 | 47,565 |
18:43:09 | 0 | 47,565 |
18:38:48 | 40 | 47,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:21 | 11 | 47,645 |
18:21:05 | 1 | 47,645 |
18:13:42 | 20 | 47,645 |
18:13:03 | 0 | 47,500 |
17:55:04 | 21 | 47,500 |
17:50:06 | 15 | 47,475 |
17:43:32 | 0 | 47,240 |
17:40:13 | 23 | 47,210 |
17:35:05 | 20 | 47,255 |
17:30:17 | 22 | 47,240 |
17:26:02 | 5 | 47,385 |
17:22:11 | 7 | 47,385 |
17:20:57 | 2 | 47,385 |
17:15:13 | 11 | 47,400 |
17:13:40 | 0 | 47,400 |