PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:29:21 | 100 | 21,050 |
30.04.24 19:28:32 | 12 | 21,100 |
30.04.24 19:09:42 | 74 | 21,100 |
30.04.24 18:07:05 | 80 | 21,100 |
30.04.24 17:35:33 | 50 | 21,150 |
30.04.24 17:35:23 | 115 | 21,150 |
30.04.24 16:16:43 | 200 | 21,250 |
30.04.24 16:14:53 | 210 | 21,300 |
30.04.24 15:43:37 | 20 | 21,350 |
30.04.24 14:57:23 | 100 | 21,400 |
30.04.24 13:55:59 | 200 | 21,400 |
30.04.24 12:26:56 | 65 | 21,500 |
30.04.24 12:22:25 | 100 | 21,600 |
30.04.24 11:56:48 | 106 | 21,550 |
29.04.24 20:00:28 | 144 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:45:52 | 1 | 21,550 |
29.04.24 17:17:30 | 5 | 21,450 |
29.04.24 12:58:57 | 60 | 21,450 |
29.04.24 11:43:31 | 100 | 21,350 |
29.04.24 11:36:35 | 244 | 21,450 |
29.04.24 11:36:16 | 216 | 21,450 |
29.04.24 11:35:20 | 235 | 21,500 |
29.04.24 11:29:09 | 528 | 21,500 |
29.04.24 11:28:52 | 237 | 21,500 |
29.04.24 11:08:16 | 10 | 21,550 |
29.04.24 10:49:03 | 5 | 21,650 |
29.04.24 09:20:49 | 238 | 21,550 |
29.04.24 09:20:41 | 238 | 21,550 |
29.04.24 09:17:03 | 200 | 21,650 |
29.04.24 09:15:08 | 238 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:05:25 | 2,00 Tsd. | 21,750 |
29.04.24 08:39:18 | 230 | 21,850 |
29.04.24 08:00:00 | 50 | 21,850 |
26.04.24 19:28:34 | 5 | 21,800 |
26.04.24 18:39:34 | 77 | 21,800 |
26.04.24 18:38:29 | 143 | 21,700 |
26.04.24 17:14:24 | 20 | 21,900 |
26.04.24 16:14:32 | 100 | 22,000 |
26.04.24 14:08:13 | 159 | 22,000 |
26.04.24 13:13:03 | 97 | 22,250 |
26.04.24 13:12:39 | 229 | 22,250 |
26.04.24 13:12:00 | 229 | 22,250 |
26.04.24 11:03:12 | 224 | 22,250 |
26.04.24 10:01:29 | 50 | 22,450 |
26.04.24 09:13:32 | 20 | 22,050 |