PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:20 | 0 | 34,8000 |
01.10.25 09:54:13 | 400 | 35,0000 |
01.10.25 08:04:09 | 0 | 35,2000 |
30.09.25 08:03:46 | 0 | 34,8000 |
29.09.25 08:05:14 | 0 | 35,2000 |
26.09.25 17:16:05 | 25 | 34,8500 |
26.09.25 14:56:57 | 310 | 35,1500 |
26.09.25 08:04:34 | 0 | 34,7500 |
25.09.25 12:00:03 | 500 | 35,4500 |
25.09.25 10:54:50 | 110 | 35,6000 |
25.09.25 08:04:26 | 0 | 35,4000 |
24.09.25 16:37:58 | 2 | 35,5000 |
24.09.25 16:25:53 | 25 | 35,5000 |
24.09.25 08:02:08 | 0 | 35,7000 |
23.09.25 08:11:41 | 0 | 35,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 11:31:01 | 140 | 35,9000 |
22.09.25 10:50:12 | 140 | 36,2000 |
22.09.25 08:13:44 | 0 | 35,5500 |
19.09.25 09:54:21 | 80 | 36,4000 |
19.09.25 08:07:59 | 0 | 35,6000 |
18.09.25 12:25:59 | 60 | 35,0500 |
18.09.25 08:04:48 | 0 | 34,5500 |
17.09.25 17:46:18 | 65 | 34,5500 |
17.09.25 17:24:56 | 90 | 34,6500 |
17.09.25 08:02:51 | 0 | 36,4000 |
16.09.25 13:49:34 | 65 | 35,9000 |
16.09.25 12:36:54 | 25 | 35,8000 |
16.09.25 12:09:48 | 100 | 36,4500 |
16.09.25 11:08:37 | 70 | 36,1000 |
16.09.25 10:11:22 | 15 | 36,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:04:22 | 0 | 36,2000 |
15.09.25 08:07:29 | 0 | 35,9500 |
12.09.25 21:08:01 | 100 | 35,8500 |
12.09.25 08:01:32 | 0 | 35,5500 |
11.09.25 12:19:59 | 200 | 35,8500 |
11.09.25 11:59:34 | 500 | 36,0000 |
11.09.25 09:35:21 | 100 | 35,8000 |
11.09.25 08:09:06 | 0 | 35,5000 |
10.09.25 08:02:39 | 0 | 36,3500 |
09.09.25 21:37:32 | 80 | 36,2500 |
09.09.25 08:05:53 | 0 | 36,8500 |
08.09.25 12:06:36 | 179 | 36,5000 |
08.09.25 10:30:04 | 32 | 36,6500 |
08.09.25 08:06:39 | 0 | 36,4000 |
05.09.25 08:07:26 | 0 | 36,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login