PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:40 | 0 | 21,7000 |
26.04.24 17:12:01 | 150 | 21,9000 |
26.04.24 08:08:11 | 0 | 22,3000 |
25.04.24 08:00:55 | 0 | 22,0000 |
24.04.24 08:04:34 | 0 | 21,9000 |
23.04.24 09:58:46 | 50 | 22,0000 |
23.04.24 09:58:46 | 200 | 21,9500 |
23.04.24 08:02:23 | 0 | 21,6500 |
22.04.24 08:08:28 | 0 | 21,3500 |
19.04.24 16:08:54 | 8 | 21,5500 |
19.04.24 08:06:36 | 0 | 21,0500 |
18.04.24 08:02:09 | 0 | 21,3000 |
17.04.24 09:49:18 | 48 | 21,1500 |
17.04.24 08:02:32 | 0 | 21,1500 |
16.04.24 19:07:18 | 4 | 21,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 13:45:53 | 400 | 21,6000 |
16.04.24 10:15:07 | 40 | 21,6500 |
16.04.24 08:05:45 | 0 | 21,6500 |
15.04.24 18:06:46 | 460 | 22,0500 |
15.04.24 08:05:39 | 0 | 21,6500 |
12.04.24 08:07:15 | 0 | 22,5500 |
11.04.24 08:04:46 | 0 | 22,6500 |
10.04.24 08:05:03 | 0 | 22,7000 |
09.04.24 08:02:58 | 71 | 22,9000 |
09.04.24 08:01:48 | 150 | 22,9000 |
08.04.24 08:06:19 | 0 | 22,7500 |
05.04.24 08:01:35 | 0 | 22,4000 |
04.04.24 08:06:09 | 0 | 22,8000 |
03.04.24 08:05:53 | 0 | 22,7000 |
02.04.24 13:04:03 | 200 | 23,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 10:30:46 | 100 | 22,8000 |
02.04.24 08:10:13 | 93 | 23,0000 |
02.04.24 08:10:09 | 150 | 23,1000 |