PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:00 | 0 | 32,7000 |
22.10.25 08:04:12 | 0 | 33,0000 |
21.10.25 21:21:32 | 50 | 33,4000 |
21.10.25 12:56:46 | 30 | 32,8500 |
21.10.25 08:00:50 | 204 | 32,6000 |
20.10.25 17:00:34 | 200 | 32,8000 |
20.10.25 12:43:18 | 50 | 32,8000 |
20.10.25 08:09:47 | 0 | 32,0500 |
17.10.25 11:37:05 | 150 | 32,0000 |
17.10.25 08:08:10 | 0 | 32,0500 |
16.10.25 15:49:34 | 800 | 32,1000 |
16.10.25 11:12:42 | 75 | 32,1500 |
16.10.25 08:12:20 | 0 | 30,6500 |
15.10.25 15:44:17 | 160 | 31,6500 |
15.10.25 12:49:46 | 100 | 31,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 12:49:45 | 200 | 31,9000 |
15.10.25 11:13:37 | 150 | 32,0500 |
15.10.25 10:25:35 | 150 | 32,3000 |
15.10.25 08:11:50 | 0 | 32,2000 |
14.10.25 17:54:58 | 150 | 32,1500 |
14.10.25 17:15:27 | 2,80 Tsd. | 31,9000 |
14.10.25 17:14:29 | 200 | 32,0000 |
14.10.25 12:50:22 | 140 | 32,8500 |
14.10.25 08:08:43 | 0 | 34,5000 |
13.10.25 15:29:40 | 250 | 34,5000 |
13.10.25 11:13:14 | 75 | 34,9000 |
13.10.25 08:18:41 | 0 | 34,9000 |
10.10.25 08:11:30 | 0 | 35,6500 |
09.10.25 08:09:26 | 0 | 35,3000 |
08.10.25 19:37:49 | 85 | 35,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 14:29:35 | 50 | 36,2000 |
08.10.25 08:07:10 | 0 | 36,0500 |
07.10.25 14:43:44 | 100 | 36,3500 |
07.10.25 08:01:42 | 0 | 35,5500 |
06.10.25 20:34:12 | 300 | 35,9500 |
06.10.25 15:17:39 | 140 | 36,1000 |
06.10.25 13:36:44 | 40 | 36,2000 |
06.10.25 08:03:36 | 127 | 35,5000 |
03.10.25 08:05:46 | 0 | 34,9000 |
02.10.25 08:11:20 | 0 | 34,8000 |
01.10.25 09:54:13 | 400 | 35,0000 |
01.10.25 08:04:09 | 0 | 35,2000 |
30.09.25 08:03:46 | 0 | 34,8000 |
29.09.25 08:05:14 | 0 | 35,2000 |
26.09.25 17:16:05 | 25 | 34,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login