Palfinger AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:28 | 279 | 35,350 |
11:47:20 | 71 | 34,800 |
11:47:20 | 9 | 34,850 |
11:47:20 | 90 | 34,900 |
11:47:20 | 168 | 34,950 |
11:47:20 | 72 | 35,050 |
11:36:29 | 19 | 35,100 |
11:36:25 | 42 | 35,150 |
11:36:25 | 75 | 35,050 |
11:36:25 | 519 | 35,100 |
11:36:25 | 79 | 35,150 |
11:25:21 | 86 | 35,200 |
11:05:48 | 1 | 35,300 |
11:05:18 | 198 | 35,100 |
10:50:11 | 10 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:11 | 382 | 35,150 |
10:43:25 | 25 | 34,850 |
10:43:25 | 72 | 34,900 |
10:42:42 | 17 | 35,000 |
10:42:41 | 74 | 35,050 |
10:29:21 | 50 | 35,100 |
10:29:21 | 60 | 35,100 |
10:23:10 | 84 | 35,300 |
10:23:10 | 464 | 35,300 |
10:23:10 | 144 | 35,250 |
09:38:03 | 153 | 35,000 |
09:38:03 | 220 | 35,000 |
09:37:45 | 70 | 35,000 |
09:37:45 | 237 | 35,000 |
09:31:28 | 131 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:28 | 102 | 34,850 |
09:31:28 | 29 | 34,950 |
09:31:28 | 418 | 35,000 |
09:04:19 | 329 | 35,050 |
02.07.25 17:35:01 | 6,45 Tsd. | 35,300 |
02.07.25 17:29:58 | 15 | 35,200 |
02.07.25 17:21:13 | 175 | 34,950 |
02.07.25 17:21:13 | 181 | 34,950 |
02.07.25 17:11:31 | 301 | 34,800 |
02.07.25 17:11:31 | 305 | 34,850 |
02.07.25 17:11:30 | 983 | 34,850 |
02.07.25 17:11:30 | 2,18 Tsd. | 34,850 |
02.07.25 17:11:29 | 57 | 34,850 |
02.07.25 17:11:29 | 1 | 34,850 |
02.07.25 17:11:29 | 1,75 Tsd. | 34,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login