Palfinger AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:31 | 45 | 35,150 |
12:42:31 | 55 | 35,200 |
12:23:46 | 205 | 35,200 |
12:13:50 | 36 | 35,350 |
12:10:20 | 164 | 35,350 |
12:10:20 | 206 | 35,350 |
12:09:07 | 58 | 35,350 |
12:09:07 | 100 | 35,350 |
12:09:07 | 88 | 35,350 |
12:09:07 | 8 | 35,350 |
12:09:07 | 4 | 35,350 |
12:04:24 | 100 | 35,300 |
11:55:20 | 57 | 35,500 |
11:55:20 | 443 | 35,400 |
11:53:18 | 22 | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:18 | 201 | 35,250 |
11:40:15 | 111 | 35,300 |
11:22:20 | 100 | 35,400 |
11:22:20 | 13 | 35,400 |
11:22:13 | 87 | 35,400 |
11:20:43 | 100 | 35,400 |
11:20:43 | 100 | 35,400 |
11:16:37 | 188 | 35,350 |
11:16:37 | 188 | 35,350 |
11:16:19 | 425 | 35,450 |
11:16:19 | 475 | 35,350 |
11:07:59 | 250 | 35,250 |
11:01:08 | 73 | 35,350 |
11:01:08 | 100 | 35,300 |
11:01:05 | 27 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:18 | 44 | 35,350 |
10:42:18 | 19 | 35,350 |
10:42:18 | 8 | 35,350 |
10:42:18 | 19 | 35,350 |
10:42:18 | 1 | 35,350 |
10:42:18 | 75 | 35,350 |
10:42:18 | 152 | 35,350 |
10:42:18 | 27 | 35,350 |
10:42:18 | 2 | 35,350 |
10:42:18 | 225 | 35,350 |
10:42:18 | 88 | 35,350 |
10:02:21 | 33 | 35,300 |
10:00:15 | 29 | 35,200 |
10:00:15 | 98 | 35,250 |
09:45:22 | 29 | 35,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login