Palfinger AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:02 | 333 | 39,100 |
15:59:02 | 146 | 39,150 |
15:58:05 | 63 | 39,250 |
15:58:04 | 73 | 39,250 |
15:49:40 | 9 | 39,300 |
15:49:32 | 19 | 39,300 |
15:49:31 | 10 | 39,300 |
15:47:31 | 28 | 39,300 |
15:45:30 | 28 | 39,300 |
15:41:30 | 28 | 39,300 |
15:39:29 | 28 | 39,300 |
15:37:29 | 26 | 39,300 |
15:31:10 | 263 | 39,200 |
15:14:09 | 74 | 39,300 |
15:14:03 | 248 | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:10 | 200 | 39,300 |
15:11:43 | 253 | 39,300 |
15:11:35 | 75 | 39,300 |
15:11:35 | 2 | 39,300 |
15:11:35 | 11 | 39,300 |
15:11:35 | 4 | 39,300 |
15:11:35 | 575 | 39,300 |
15:11:30 | 93 | 39,300 |
15:11:30 | 158 | 39,300 |
15:11:00 | 22 | 39,250 |
15:10:29 | 11 | 39,300 |
15:09:42 | 230 | 39,200 |
15:09:07 | 120 | 39,200 |
15:07:06 | 145 | 39,300 |
15:05:05 | 144 | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:05 | 134 | 39,300 |
15:02:48 | 14 | 39,250 |
15:02:38 | 35 | 39,250 |
15:00:44 | 42 | 39,200 |
14:28:00 | 5 | 39,250 |
14:01:42 | 37 | 39,200 |
14:01:41 | 2 | 39,300 |
14:00:52 | 1 | 39,200 |
13:58:50 | 234 | 39,250 |
13:56:20 | 2 | 39,300 |
13:50:36 | 109 | 39,150 |
13:50:36 | 18 | 39,200 |
13:45:04 | 19 | 39,200 |
13:45:04 | 81 | 39,300 |
13:32:21 | 240 | 39,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login