Palfinger AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:13 | 8 | 29,450 |
16:55:11 | 50 | 29,600 |
16:46:44 | 3 | 29,400 |
16:12:46 | 23 | 29,450 |
16:12:46 | 618 | 29,350 |
16:12:46 | 597 | 29,400 |
16:12:46 | 200 | 29,450 |
16:01:14 | 85 | 29,450 |
15:59:57 | 79 | 29,400 |
15:59:55 | 1 | 29,700 |
15:52:41 | 143 | 29,500 |
15:48:27 | 108 | 29,800 |
15:48:27 | 124 | 29,800 |
15:48:27 | 121 | 29,800 |
15:48:27 | 124 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:27 | 124 | 29,800 |
15:48:27 | 3 | 29,800 |
15:48:27 | 124 | 29,800 |
15:48:10 | 40 | 29,800 |
15:48:10 | 208 | 29,800 |
15:48:10 | 68 | 29,800 |
15:48:10 | 56 | 29,800 |
15:48:07 | 124 | 29,800 |
15:48:07 | 50 | 29,800 |
15:48:02 | 2 | 29,800 |
15:48:02 | 1 | 29,800 |
15:48:02 | 35 | 29,800 |
15:48:02 | 124 | 29,800 |
15:48:02 | 40 | 29,800 |
15:48:02 | 40 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:02 | 40 | 29,800 |
15:48:02 | 40 | 29,800 |
15:48:02 | 40 | 29,800 |
15:48:02 | 208 | 29,750 |
15:48:02 | 298 | 29,800 |
15:47:47 | 3 | 29,700 |
15:46:24 | 125 | 29,750 |
15:46:24 | 364 | 29,700 |
15:46:24 | 220 | 29,700 |
15:46:24 | 85 | 29,700 |
15:46:24 | 291 | 29,700 |
15:46:24 | 552 | 29,700 |
15:46:24 | 364 | 29,700 |
15:46:24 | 261 | 29,700 |
15:46:24 | 8 | 29,700 |