PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:43 | 0 | 35,200 |
09:35:59 | 0 | 35,200 |
07:35:27 | 0 | 34,750 |
01.10.25 21:49:40 | 0 | 34,750 |
01.10.25 15:07:32 | 0 | 35,150 |
01.10.25 13:24:24 | 0 | 35,200 |
01.10.25 07:41:23 | 0 | 35,150 |
30.09.25 21:59:53 | 0 | 34,650 |
30.09.25 20:59:37 | 0 | 35,200 |
30.09.25 10:18:06 | 0 | 34,550 |
30.09.25 08:11:39 | 43 | 34,800 |
30.09.25 07:34:03 | 0 | 34,800 |
29.09.25 15:45:39 | 0 | 34,800 |
29.09.25 09:48:16 | 0 | 35,350 |
29.09.25 08:43:15 | 500 | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:49:00 | 0 | 35,200 |
29.09.25 07:32:22 | 0 | 35,200 |
26.09.25 21:32:44 | 0 | 34,450 |
26.09.25 10:36:58 | 0 | 34,550 |
26.09.25 09:43:40 | 0 | 34,850 |
26.09.25 07:44:14 | 0 | 34,750 |
26.09.25 07:37:18 | 0 | 34,700 |
26.09.25 07:33:41 | 0 | 34,750 |
26.09.25 07:31:28 | 0 | 34,750 |
25.09.25 21:32:21 | 0 | 34,700 |
25.09.25 14:18:51 | 0 | 34,850 |
25.09.25 09:16:49 | 0 | 34,850 |
25.09.25 07:31:16 | 0 | 35,350 |
24.09.25 21:33:57 | 0 | 35,350 |
24.09.25 17:13:06 | 0 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 13:00:34 | 0 | 35,550 |
24.09.25 07:41:43 | 0 | 35,650 |
24.09.25 07:32:43 | 0 | 35,650 |
23.09.25 21:36:06 | 0 | 35,350 |
23.09.25 15:30:46 | 0 | 35,750 |
23.09.25 14:38:12 | 0 | 35,700 |
23.09.25 07:39:59 | 0 | 35,850 |
22.09.25 21:36:19 | 0 | 35,800 |
22.09.25 15:33:50 | 0 | 35,950 |
22.09.25 14:13:23 | 0 | 35,600 |
22.09.25 12:26:05 | 500 | 36,100 |
22.09.25 11:12:04 | 0 | 35,900 |
22.09.25 07:31:41 | 0 | 35,700 |
19.09.25 15:36:41 | 0 | 35,750 |
19.09.25 12:42:52 | 0 | 35,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login