PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:23 | 0 | 38,550 |
10:13:47 | 0 | 38,750 |
07:36:06 | 0 | 39,250 |
23.07.25 21:31:34 | 0 | 38,300 |
23.07.25 15:33:46 | 0 | 38,400 |
23.07.25 10:05:40 | 0 | 38,450 |
23.07.25 07:37:46 | 0 | 38,850 |
23.07.25 07:36:12 | 195 | 39,100 |
22.07.25 21:54:13 | 0 | 37,750 |
22.07.25 21:40:40 | 0 | 37,750 |
22.07.25 16:42:18 | 0 | 37,850 |
22.07.25 15:05:14 | 0 | 38,100 |
22.07.25 14:34:40 | 0 | 37,950 |
22.07.25 13:29:19 | 0 | 37,800 |
22.07.25 07:37:29 | 0 | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:42:25 | 0 | 38,650 |
21.07.25 17:09:47 | 50 | 39,600 |
21.07.25 14:22:58 | 49 | 38,700 |
21.07.25 11:04:17 | 0 | 38,600 |
21.07.25 07:59:56 | 295 | 38,700 |
21.07.25 07:46:52 | 0 | 38,700 |
18.07.25 21:38:32 | 0 | 38,950 |
18.07.25 15:35:53 | 0 | 38,650 |
18.07.25 12:46:11 | 0 | 38,400 |
18.07.25 09:44:21 | 75 | 39,000 |
18.07.25 07:41:15 | 0 | 39,450 |
18.07.25 07:31:14 | 0 | 39,450 |
17.07.25 10:34:18 | 300 | 39,500 |
17.07.25 09:35:02 | 0 | 38,550 |
17.07.25 07:36:24 | 0 | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 07:30:21 | 0 | 38,750 |
16.07.25 21:33:24 | 0 | 37,750 |
16.07.25 20:08:10 | 4 | 37,750 |
16.07.25 16:49:25 | 20 | 39,300 |
16.07.25 15:35:53 | 0 | 38,000 |
16.07.25 15:13:19 | 0 | 38,150 |
16.07.25 11:15:10 | 0 | 37,950 |
16.07.25 10:25:11 | 0 | 38,000 |
16.07.25 09:15:06 | 0 | 37,650 |
16.07.25 07:35:57 | 0 | 38,450 |
16.07.25 07:31:43 | 0 | 38,450 |
15.07.25 21:33:30 | 0 | 38,550 |
15.07.25 15:06:55 | 0 | 38,000 |
15.07.25 09:20:40 | 0 | 37,800 |
15.07.25 07:33:06 | 0 | 38,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login