PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:28 | 0 | 21,300 |
10:30:15 | 0 | 21,400 |
09:27:33 | 0 | 21,300 |
08:08:45 | 0 | 21,500 |
26.04.24 11:10:56 | 0 | 22,250 |
26.04.24 10:30:56 | 0 | 22,150 |
26.04.24 08:09:08 | 0 | 22,400 |
26.04.24 08:03:13 | 0 | 22,100 |
25.04.24 14:48:32 | 0 | 22,100 |
25.04.24 08:02:27 | 0 | 21,750 |
24.04.24 13:26:36 | 0 | 21,900 |
24.04.24 10:32:59 | 0 | 22,050 |
24.04.24 08:02:13 | 0 | 21,650 |
23.04.24 14:51:37 | 20 | 21,950 |
23.04.24 13:42:00 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:34:11 | 0 | 21,900 |
23.04.24 11:34:08 | 0 | 21,850 |
23.04.24 10:30:22 | 0 | 21,850 |
23.04.24 09:33:39 | 0 | 21,700 |
23.04.24 08:06:07 | 0 | 21,500 |
22.04.24 14:15:22 | 0 | 21,550 |
22.04.24 13:27:02 | 0 | 21,600 |
22.04.24 12:26:59 | 0 | 21,550 |
22.04.24 11:26:58 | 0 | 21,300 |
22.04.24 10:30:27 | 0 | 21,300 |
22.04.24 09:25:18 | 0 | 21,350 |
22.04.24 08:05:43 | 0 | 21,250 |
19.04.24 14:05:19 | 0 | 21,600 |
19.04.24 10:33:52 | 0 | 21,550 |
19.04.24 08:00:15 | 0 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 10:30:35 | 0 | 21,150 |
18.04.24 10:03:48 | 0 | 21,150 |
18.04.24 09:05:44 | 0 | 21,300 |
18.04.24 08:18:50 | 0 | 21,150 |
18.04.24 08:18:26 | 0 | 21,150 |
17.04.24 08:13:12 | 0 | 21,050 |
16.04.24 10:31:41 | 0 | 21,500 |
16.04.24 09:29:52 | 0 | 21,600 |
15.04.24 10:30:29 | 0 | 21,900 |
15.04.24 08:15:44 | 0 | 21,550 |
12.04.24 13:49:13 | 0 | 22,500 |
12.04.24 10:30:16 | 0 | 22,750 |
12.04.24 08:11:45 | 0 | 22,350 |
11.04.24 10:31:50 | 0 | 22,650 |
11.04.24 08:06:22 | 0 | 21,850 |