PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:24 | 0 | 32,750 |
07:43:43 | 0 | 32,600 |
07:32:25 | 0 | 32,650 |
07:31:04 | 0 | 32,650 |
22.10.25 17:21:29 | 0 | 32,500 |
22.10.25 15:20:28 | 0 | 32,700 |
22.10.25 14:07:06 | 0 | 32,450 |
22.10.25 07:36:36 | 0 | 33,050 |
22.10.25 07:30:49 | 0 | 33,050 |
21.10.25 16:20:12 | 0 | 32,900 |
21.10.25 13:50:40 | 0 | 32,600 |
21.10.25 11:42:01 | 0 | 32,700 |
21.10.25 07:37:49 | 0 | 32,600 |
21.10.25 07:31:22 | 0 | 32,600 |
21.10.25 07:31:01 | 0 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 15:50:58 | 0 | 32,650 |
20.10.25 11:31:24 | 0 | 32,650 |
20.10.25 11:03:49 | 0 | 32,650 |
20.10.25 09:24:35 | 0 | 32,500 |
20.10.25 07:30:25 | 0 | 32,000 |
17.10.25 21:36:14 | 0 | 31,900 |
17.10.25 16:28:51 | 0 | 32,350 |
17.10.25 15:02:31 | 0 | 32,200 |
17.10.25 13:36:01 | 0 | 31,950 |
17.10.25 11:16:44 | 0 | 31,500 |
17.10.25 09:11:25 | 0 | 32,150 |
17.10.25 07:42:30 | 0 | 32,000 |
17.10.25 07:30:53 | 0 | 32,050 |
16.10.25 07:41:48 | 0 | 30,600 |
16.10.25 07:31:07 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.25 07:30:10 | 0 | 30,600 |
15.10.25 16:11:25 | 0 | 31,400 |
15.10.25 14:00:44 | 165 | 31,750 |
15.10.25 12:25:07 | 0 | 31,650 |
15.10.25 09:16:13 | 0 | 32,100 |
15.10.25 07:40:21 | 0 | 32,150 |
15.10.25 07:31:22 | 0 | 32,200 |
14.10.25 21:48:25 | 0 | 32,050 |
14.10.25 17:12:09 | 175 | 32,100 |
14.10.25 15:30:18 | 0 | 32,700 |
14.10.25 15:29:12 | 0 | 32,700 |
14.10.25 11:17:46 | 0 | 33,350 |
14.10.25 07:52:27 | 0 | 34,350 |
14.10.25 07:32:40 | 0 | 34,300 |
13.10.25 21:37:41 | 0 | 34,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login