PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:46 | 0 | 35,150 |
02.07.25 16:35:11 | 0 | 34,450 |
02.07.25 07:37:19 | 0 | 35,050 |
01.07.25 17:42:34 | 200 | 35,900 |
01.07.25 16:29:38 | 35 | 35,950 |
01.07.25 15:21:12 | 0 | 34,500 |
01.07.25 09:55:44 | 0 | 34,700 |
01.07.25 07:37:52 | 0 | 35,700 |
30.06.25 21:37:22 | 30 | 36,050 |
30.06.25 16:55:31 | 150 | 36,350 |
30.06.25 07:32:08 | 0 | 35,450 |
27.06.25 17:22:46 | 0 | 34,650 |
27.06.25 08:05:23 | 0 | 34,700 |
26.06.25 08:03:22 | 0 | 34,400 |
25.06.25 08:07:48 | 0 | 34,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:39:08 | 0 | 33,550 |
24.06.25 08:11:04 | 0 | 33,500 |
23.06.25 08:15:55 | 0 | 33,700 |
20.06.25 21:35:17 | 0 | 34,200 |
20.06.25 08:02:32 | 0 | 34,500 |
19.06.25 21:31:23 | 0 | 34,300 |
19.06.25 12:11:07 | 0 | 33,950 |
19.06.25 10:01:30 | 0 | 33,850 |
19.06.25 08:07:34 | 0 | 34,550 |
18.06.25 21:31:07 | 0 | 33,900 |
18.06.25 17:02:07 | 150 | 35,550 |
18.06.25 09:32:31 | 220 | 35,500 |
18.06.25 08:04:02 | 0 | 34,350 |
17.06.25 08:09:15 | 0 | 34,550 |
16.06.25 21:31:36 | 0 | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:24:53 | 0 | 34,250 |
16.06.25 08:10:44 | 0 | 33,850 |
13.06.25 21:56:55 | 0 | 34,100 |
13.06.25 10:30:39 | 0 | 33,650 |
13.06.25 09:34:45 | 0 | 33,600 |
13.06.25 08:16:18 | 0 | 33,250 |
12.06.25 21:43:01 | 0 | 34,250 |
12.06.25 08:05:32 | 0 | 34,150 |
12.06.25 08:04:58 | 0 | 34,150 |
11.06.25 21:31:48 | 0 | 34,250 |
11.06.25 12:11:06 | 0 | 33,950 |
11.06.25 11:25:46 | 0 | 33,750 |
11.06.25 08:00:53 | 0 | 34,200 |
10.06.25 21:42:11 | 0 | 33,500 |
10.06.25 15:42:48 | 0 | 33,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login