PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:05 | 0 | 30,300 |
21.05.25 16:06:30 | 0 | 29,900 |
21.05.25 10:04:11 | 0 | 29,900 |
21.05.25 08:07:01 | 0 | 30,400 |
20.05.25 08:08:31 | 0 | 30,750 |
19.05.25 08:07:18 | 0 | 30,800 |
16.05.25 11:51:37 | 75 | 31,150 |
16.05.25 08:00:08 | 0 | 30,500 |
15.05.25 14:29:06 | 0 | 29,800 |
15.05.25 08:05:47 | 0 | 30,200 |
14.05.25 13:53:25 | 0 | 30,050 |
14.05.25 09:48:52 | 0 | 30,050 |
14.05.25 08:05:00 | 0 | 30,850 |
13.05.25 10:03:12 | 0 | 29,850 |
13.05.25 08:01:49 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:05:01 | 0 | 29,200 |
09.05.25 15:18:53 | 0 | 28,700 |
09.05.25 14:28:45 | 0 | 28,550 |
09.05.25 08:06:00 | 0 | 28,900 |
08.05.25 08:07:49 | 0 | 29,000 |
07.05.25 08:07:28 | 0 | 29,250 |
06.05.25 16:43:31 | 64 | 29,450 |
06.05.25 08:03:31 | 0 | 29,250 |
05.05.25 15:09:45 | 0 | 29,350 |
05.05.25 14:28:39 | 0 | 29,300 |
05.05.25 12:39:07 | 0 | 29,300 |
05.05.25 08:09:44 | 0 | 29,650 |
02.05.25 15:13:52 | 0 | 29,000 |
02.05.25 14:15:28 | 0 | 28,850 |
02.05.25 10:30:12 | 175 | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:13:14 | 0 | 28,700 |
02.05.25 09:07:15 | 0 | 28,300 |
02.05.25 08:01:27 | 0 | 28,450 |
30.04.25 21:31:33 | 0 | 28,500 |
30.04.25 13:58:14 | 325 | 28,300 |
30.04.25 11:33:16 | 30 | 29,600 |
30.04.25 08:05:53 | 0 | 29,250 |
29.04.25 15:08:11 | 0 | 28,500 |
29.04.25 11:10:16 | 0 | 29,250 |
29.04.25 08:01:37 | 0 | 29,700 |
28.04.25 16:17:39 | 45 | 29,950 |
28.04.25 15:30:41 | 0 | 28,800 |
28.04.25 11:21:17 | 0 | 28,300 |
28.04.25 08:06:48 | 0 | 28,200 |
25.04.25 15:22:30 | 0 | 27,850 |