PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:33 | 0 | 32,750 |
08:10:25 | 0 | 32,750 |
22.10.25 19:30:34 | 0 | 32,400 |
22.10.25 16:30:35 | 0 | 32,500 |
22.10.25 12:30:34 | 0 | 32,600 |
22.10.25 09:30:36 | 0 | 33,000 |
22.10.25 08:10:26 | 0 | 33,050 |
21.10.25 19:30:38 | 0 | 33,050 |
21.10.25 16:30:39 | 0 | 32,950 |
21.10.25 12:30:35 | 0 | 32,500 |
21.10.25 09:30:40 | 0 | 32,750 |
21.10.25 08:10:09 | 0 | 32,600 |
20.10.25 19:30:42 | 0 | 32,600 |
20.10.25 16:30:47 | 0 | 32,700 |
20.10.25 12:30:33 | 0 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 09:30:49 | 0 | 32,500 |
20.10.25 08:10:24 | 0 | 32,000 |
17.10.25 19:30:32 | 0 | 31,750 |
17.10.25 16:30:45 | 0 | 32,350 |
17.10.25 12:30:43 | 0 | 31,550 |
17.10.25 09:30:39 | 0 | 31,700 |
17.10.25 08:10:27 | 0 | 32,100 |
16.10.25 19:30:44 | 0 | 32,250 |
16.10.25 16:30:46 | 0 | 32,150 |
16.10.25 12:30:34 | 0 | 32,650 |
16.10.25 09:30:38 | 0 | 30,500 |
16.10.25 08:10:29 | 0 | 30,700 |
15.10.25 19:30:33 | 0 | 30,450 |
15.10.25 16:30:39 | 0 | 31,250 |
15.10.25 12:30:43 | 0 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 09:30:45 | 0 | 31,750 |
15.10.25 08:10:27 | 0 | 32,200 |
14.10.25 19:30:48 | 0 | 31,750 |
14.10.25 16:30:52 | 0 | 32,750 |
14.10.25 12:30:42 | 0 | 32,850 |
14.10.25 09:30:51 | 0 | 33,050 |
14.10.25 08:10:25 | 0 | 34,400 |
13.10.25 19:30:33 | 0 | 34,300 |
13.10.25 16:30:35 | 0 | 34,250 |
13.10.25 12:30:49 | 0 | 34,550 |
13.10.25 09:30:36 | 0 | 34,850 |
13.10.25 08:10:28 | 0 | 34,900 |
10.10.25 19:30:40 | 0 | 34,450 |
10.10.25 16:30:46 | 0 | 35,200 |
10.10.25 12:30:32 | 0 | 35,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login