PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:33 | 0 | 35,200 |
12:30:51 | 0 | 35,350 |
09:30:57 | 0 | 35,250 |
08:10:27 | 0 | 35,550 |
27.06.25 19:30:36 | 0 | 35,250 |
27.06.25 16:30:48 | 0 | 34,850 |
27.06.25 12:30:40 | 0 | 34,800 |
27.06.25 09:30:38 | 0 | 34,550 |
27.06.25 08:10:26 | 0 | 34,750 |
26.06.25 19:30:31 | 0 | 34,600 |
26.06.25 16:30:45 | 0 | 34,500 |
26.06.25 12:30:41 | 0 | 34,350 |
26.06.25 09:30:33 | 0 | 34,250 |
26.06.25 08:10:27 | 0 | 34,450 |
25.06.25 19:30:36 | 0 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 16:30:34 | 0 | 34,350 |
25.06.25 14:08:30 | 300 | 34,150 |
25.06.25 12:30:52 | 0 | 34,150 |
25.06.25 09:30:45 | 0 | 33,950 |
25.06.25 08:10:26 | 0 | 34,200 |
24.06.25 19:30:32 | 0 | 33,900 |
24.06.25 16:30:52 | 0 | 33,900 |
24.06.25 12:30:47 | 0 | 33,450 |
24.06.25 09:30:35 | 0 | 33,600 |
24.06.25 08:10:23 | 0 | 33,550 |
23.06.25 19:30:50 | 0 | 33,000 |
23.06.25 16:30:35 | 0 | 33,350 |
23.06.25 12:30:42 | 0 | 33,100 |
23.06.25 09:30:52 | 0 | 33,950 |
23.06.25 08:10:27 | 0 | 33,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 19:30:35 | 0 | 34,150 |
20.06.25 16:30:47 | 0 | 34,100 |
20.06.25 12:30:32 | 0 | 34,150 |
20.06.25 09:30:41 | 0 | 34,550 |
20.06.25 08:10:25 | 0 | 34,550 |
19.06.25 19:30:34 | 0 | 34,300 |
19.06.25 16:30:54 | 0 | 34,500 |
19.06.25 12:30:35 | 0 | 34,400 |
19.06.25 09:30:38 | 0 | 34,300 |
19.06.25 08:10:25 | 0 | 34,600 |
18.06.25 19:30:33 | 0 | 34,750 |
18.06.25 16:30:48 | 0 | 34,450 |
18.06.25 12:30:39 | 0 | 34,350 |
18.06.25 09:30:42 | 0 | 34,400 |
18.06.25 08:10:27 | 0 | 34,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login