PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:37 | 0 | 35,050 |
09:30:52 | 0 | 35,100 |
08:10:27 | 0 | 34,800 |
01.10.25 19:30:36 | 0 | 34,800 |
01.10.25 16:30:51 | 0 | 35,050 |
01.10.25 12:30:35 | 0 | 35,250 |
01.10.25 09:30:47 | 0 | 34,850 |
01.10.25 08:10:25 | 0 | 35,200 |
30.09.25 19:30:33 | 0 | 35,100 |
30.09.25 16:30:52 | 0 | 34,850 |
30.09.25 12:30:43 | 0 | 34,800 |
30.09.25 09:30:46 | 0 | 34,600 |
30.09.25 08:10:25 | 0 | 34,850 |
29.09.25 19:30:36 | 0 | 34,600 |
29.09.25 16:30:35 | 0 | 34,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:30:45 | 0 | 35,100 |
29.09.25 09:30:50 | 0 | 35,200 |
29.09.25 08:10:27 | 0 | 35,200 |
26.09.25 19:30:49 | 0 | 35,000 |
26.09.25 16:30:48 | 0 | 34,800 |
26.09.25 12:30:44 | 0 | 34,600 |
26.09.25 09:30:38 | 0 | 34,950 |
26.09.25 08:10:26 | 0 | 34,850 |
25.09.25 19:30:38 | 0 | 34,650 |
25.09.25 16:30:46 | 0 | 34,900 |
25.09.25 12:30:36 | 0 | 35,150 |
25.09.25 09:30:40 | 0 | 35,200 |
25.09.25 08:10:26 | 0 | 35,450 |
24.09.25 19:30:35 | 0 | 35,200 |
24.09.25 16:30:49 | 0 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:30:41 | 0 | 35,650 |
24.09.25 09:30:53 | 0 | 35,400 |
24.09.25 08:10:27 | 0 | 35,750 |
23.09.25 19:30:36 | 0 | 35,450 |
23.09.25 16:30:54 | 0 | 35,800 |
23.09.25 12:30:39 | 0 | 36,200 |
23.09.25 09:30:50 | 0 | 36,050 |
23.09.25 08:10:28 | 0 | 35,850 |
22.09.25 19:30:53 | 0 | 35,850 |
22.09.25 16:30:35 | 0 | 35,750 |
22.09.25 12:30:50 | 0 | 35,750 |
22.09.25 09:30:45 | 0 | 35,450 |
22.09.25 08:10:27 | 0 | 35,550 |
19.09.25 19:30:43 | 0 | 35,750 |
19.09.25 16:30:42 | 0 | 35,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login