PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:56 | 6 | 34,500 |
13:01:44 | 27 | 34,250 |
13:01:40 | 148 | 34,250 |
12:27:37 | 145 | 34,550 |
11:34:04 | 6 | 34,500 |
11:27:47 | 30 | 34,300 |
11:03:45 | 55 | 34,500 |
11:00:09 | 132 | 34,250 |
10:59:45 | 148 | 34,300 |
10:58:28 | 16 | 34,550 |
10:56:47 | 50 | 34,550 |
10:48:26 | 250 | 34,500 |
10:48:22 | 30 | 34,450 |
10:46:50 | 15 | 34,300 |
10:46:50 | 1 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:04 | 35 | 34,250 |
09:30:12 | 1 | 33,750 |
09:24:29 | 100 | 34,050 |
09:23:38 | 10 | 33,750 |
09:23:07 | 1 | 33,750 |
09:23:04 | 60 | 34,050 |
09:14:31 | 61 | 34,050 |
09:14:27 | 149 | 34,050 |
08:03:23 | 20 | 34,150 |
08:00:25 | 6 | 34,150 |
07:59:23 | 92 | 34,050 |
07:30:11 | 146 | 34,150 |
09.06.25 19:33:21 | 57 | 34,050 |
09.06.25 19:26:24 | 35 | 34,000 |
09.06.25 18:58:51 | 3 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:45:04 | 15 | 34,000 |
09.06.25 18:05:16 | 30 | 34,050 |
09.06.25 17:36:45 | 81 | 34,150 |
09.06.25 17:05:40 | 20 | 33,950 |
09.06.25 17:02:42 | 1 | 33,700 |
09.06.25 16:18:20 | 19 | 33,750 |
09.06.25 16:06:26 | 13 | 33,750 |
09.06.25 15:32:24 | 50 | 33,500 |
09.06.25 15:13:13 | 45 | 33,500 |
09.06.25 14:55:30 | 48 | 33,250 |
09.06.25 14:55:29 | 125 | 33,250 |
09.06.25 14:42:13 | 145 | 33,250 |
09.06.25 14:25:09 | 3 | 32,850 |
09.06.25 11:14:42 | 26 | 33,100 |
09.06.25 11:14:33 | 154 | 33,100 |