PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:57 | 60 | 21,450 |
11:43:31 | 100 | 21,350 |
11:36:35 | 244 | 21,450 |
11:36:16 | 216 | 21,450 |
11:35:20 | 235 | 21,500 |
11:29:09 | 528 | 21,500 |
11:28:52 | 237 | 21,500 |
11:08:16 | 10 | 21,550 |
10:49:03 | 5 | 21,650 |
09:20:49 | 238 | 21,550 |
09:20:41 | 238 | 21,550 |
09:17:03 | 200 | 21,650 |
09:15:08 | 238 | 21,550 |
09:05:25 | 2,00 Tsd. | 21,750 |
08:39:18 | 230 | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | 50 | 21,850 |
26.04.24 19:28:34 | 5 | 21,800 |
26.04.24 18:39:34 | 77 | 21,800 |
26.04.24 18:38:29 | 143 | 21,700 |
26.04.24 17:14:24 | 20 | 21,900 |
26.04.24 16:14:32 | 100 | 22,000 |
26.04.24 14:08:13 | 159 | 22,000 |
26.04.24 13:13:03 | 97 | 22,250 |
26.04.24 13:12:39 | 229 | 22,250 |
26.04.24 13:12:00 | 229 | 22,250 |
26.04.24 11:03:12 | 224 | 22,250 |
26.04.24 10:01:29 | 50 | 22,450 |
26.04.24 09:13:32 | 20 | 22,050 |
26.04.24 08:40:40 | 61 | 22,400 |
26.04.24 08:11:15 | 138 | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:32:43 | 50 | 22,250 |
25.04.24 15:25:41 | 50 | 22,300 |
25.04.24 15:14:12 | 20 | 22,100 |
25.04.24 14:24:03 | 50 | 22,300 |
25.04.24 09:52:58 | 20 | 22,400 |
25.04.24 09:43:09 | 22 | 22,200 |
25.04.24 09:43:09 | 229 | 22,200 |
25.04.24 09:43:04 | 229 | 22,200 |
25.04.24 09:16:38 | 20 | 22,200 |
24.04.24 20:42:58 | 25 | 22,250 |
24.04.24 20:19:02 | 50 | 22,050 |
24.04.24 11:02:30 | 150 | 22,200 |
24.04.24 10:40:53 | 50 | 22,200 |
24.04.24 10:12:14 | 200 | 22,000 |
24.04.24 09:52:06 | 187 | 22,250 |