PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:18 | 24 | 35,850 |
19:10:38 | 13 | 35,850 |
19:10:18 | 87 | 35,850 |
18:55:25 | 1 | 35,750 |
18:30:51 | 1 | 35,850 |
18:29:59 | 1 | 35,850 |
18:28:23 | 108 | 35,750 |
18:07:24 | 5 | 35,850 |
18:04:13 | 30 | 35,950 |
17:36:43 | 56 | 35,850 |
16:57:27 | 50 | 35,550 |
16:49:07 | 75 | 35,800 |
16:34:17 | 30 | 35,500 |
16:14:49 | 2 | 35,450 |
16:01:36 | 3 | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:54 | 108 | 35,450 |
15:55:37 | 4 | 35,250 |
15:11:19 | 29 | 35,700 |
14:47:29 | 1 | 35,700 |
14:24:24 | 6 | 35,800 |
13:16:45 | 100 | 35,450 |
13:10:44 | 55 | 35,800 |
12:44:07 | 50 | 35,750 |
12:20:12 | 50 | 35,750 |
11:52:31 | 5 | 35,350 |
10:54:47 | 14 | 35,500 |
10:54:47 | 143 | 35,500 |
10:54:46 | 143 | 35,500 |
10:44:02 | 617 | 35,550 |
10:42:15 | 83 | 35,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:59 | 20 | 35,750 |
09:54:44 | 104 | 35,550 |
09:52:33 | 20 | 35,550 |
09:24:23 | 66 | 35,800 |
09:24:23 | 142 | 35,800 |
09:24:23 | 142 | 35,800 |
09:23:12 | 98 | 35,800 |
08:13:01 | 1 | 35,650 |
08:02:12 | 50 | 35,600 |
08:00:30 | 2 | 35,600 |
08:00:19 | 8 | 35,600 |
07:36:57 | 10 | 35,550 |
27.06.25 21:51:19 | 27 | 35,550 |
27.06.25 21:49:41 | 76 | 35,500 |
27.06.25 20:28:45 | 59 | 35,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login