PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:19 | 4 | 33,150 |
08:31:57 | 95 | 32,800 |
08:01:22 | 31 | 32,850 |
22.10.25 19:41:51 | 96 | 32,500 |
22.10.25 19:23:23 | 96 | 32,550 |
22.10.25 19:23:08 | 96 | 32,550 |
22.10.25 18:30:39 | 96 | 32,500 |
22.10.25 16:02:10 | 150 | 32,950 |
22.10.25 13:22:27 | 1 | 32,700 |
22.10.25 12:41:27 | 32 | 32,800 |
22.10.25 11:40:55 | 9 | 32,550 |
22.10.25 10:58:53 | 18 | 32,600 |
22.10.25 10:55:50 | 30 | 32,700 |
22.10.25 10:46:40 | 59 | 33,000 |
22.10.25 10:26:15 | 3 | 32,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:37:03 | 10 | 33,100 |
22.10.25 09:37:03 | 154 | 33,100 |
22.10.25 09:37:02 | 154 | 33,100 |
22.10.25 09:37:02 | 154 | 33,100 |
22.10.25 09:36:34 | 154 | 33,100 |
22.10.25 08:09:52 | 20 | 33,100 |
22.10.25 07:30:14 | 30 | 33,200 |
21.10.25 21:21:23 | 20 | 33,250 |
21.10.25 19:00:50 | 45 | 33,150 |
21.10.25 18:54:54 | 39 | 33,150 |
21.10.25 17:12:57 | 1 | 33,300 |
21.10.25 17:12:56 | 3 | 33,300 |
21.10.25 17:10:49 | 70 | 33,250 |
21.10.25 16:37:47 | 146 | 33,050 |
21.10.25 16:37:28 | 154 | 33,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 14:26:17 | 106 | 32,750 |
21.10.25 13:59:51 | 50 | 32,700 |
21.10.25 13:45:07 | 10 | 32,850 |
21.10.25 13:34:37 | 106 | 32,800 |
21.10.25 13:30:42 | 100 | 32,700 |
21.10.25 12:41:47 | 1 | 32,750 |
21.10.25 12:17:34 | 156 | 32,650 |
21.10.25 12:17:11 | 100 | 32,850 |
21.10.25 11:37:38 | 45 | 32,800 |
21.10.25 11:36:41 | 155 | 32,800 |
21.10.25 10:38:47 | 10 | 33,000 |
21.10.25 09:30:21 | 1 | 32,900 |
21.10.25 08:22:54 | 6 | 32,650 |
20.10.25 18:43:47 | 5 | 32,800 |
20.10.25 18:43:30 | 95 | 32,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login