PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:19 | 0 | 30,200 |
22:13:45 | 0 | 30,200 |
21:44:10 | 0 | 30,200 |
21:33:07 | 39 | 30,550 |
21:33:03 | 20 | 30,550 |
21:13:32 | 0 | 30,200 |
21:01:23 | 6 | 30,200 |
20:43:44 | 0 | 30,250 |
20:14:00 | 0 | 30,200 |
19:43:36 | 0 | 30,550 |
19:13:50 | 0 | 30,550 |
18:44:17 | 0 | 30,550 |
18:13:57 | 0 | 30,550 |
17:44:08 | 0 | 30,550 |
17:14:17 | 0 | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:30 | 1 | 30,550 |
16:44:03 | 0 | 30,650 |
16:13:47 | 0 | 30,650 |
16:08:12 | 7 | 30,650 |
15:50:47 | 15 | 30,350 |
15:43:04 | 0 | 30,550 |
15:23:11 | 6 | 30,550 |
15:13:26 | 0 | 30,450 |
14:43:43 | 0 | 30,450 |
14:13:52 | 0 | 30,450 |
13:43:56 | 0 | 30,450 |
13:13:05 | 0 | 30,450 |
12:43:20 | 0 | 30,500 |
12:13:10 | 0 | 30,500 |
11:43:28 | 0 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:00 | 0 | 30,500 |
10:55:02 | 500 | 30,100 |
10:46:24 | 20 | 30,500 |
10:44:21 | 0 | 30,500 |
10:30:12 | 17 | 30,250 |
10:14:19 | 0 | 30,500 |
09:54:33 | 20 | 30,400 |
09:43:27 | 0 | 30,500 |
09:13:48 | 0 | 30,500 |
08:43:47 | 0 | 30,500 |
08:27:17 | 40 | 30,400 |
07:30:25 | 0 | 30,500 |
20.05.25 22:43:06 | 0 | 30,500 |
20.05.25 22:32:37 | 12 | 30,500 |
20.05.25 22:13:23 | 0 | 30,500 |