PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:31 | 0 | 35,200 |
13:13:42 | 0 | 35,200 |
12:43:57 | 0 | 35,200 |
12:14:17 | 0 | 35,200 |
11:43:00 | 0 | 35,200 |
11:13:17 | 0 | 35,200 |
10:43:43 | 0 | 35,200 |
10:28:08 | 21 | 35,200 |
10:14:06 | 0 | 35,250 |
09:44:10 | 0 | 35,250 |
09:13:03 | 0 | 35,200 |
08:43:07 | 0 | 34,850 |
07:30:25 | 0 | 34,800 |
01.10.25 22:43:51 | 0 | 34,700 |
01.10.25 22:13:30 | 0 | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:48:32 | 200 | 34,600 |
01.10.25 21:43:16 | 0 | 35,100 |
01.10.25 21:13:34 | 0 | 35,250 |
01.10.25 20:44:17 | 0 | 35,250 |
01.10.25 20:14:26 | 0 | 35,250 |
01.10.25 19:44:24 | 0 | 35,250 |
01.10.25 19:13:44 | 0 | 35,250 |
01.10.25 18:43:59 | 0 | 35,250 |
01.10.25 18:13:50 | 0 | 35,250 |
01.10.25 17:43:23 | 0 | 35,250 |
01.10.25 17:13:00 | 0 | 35,250 |
01.10.25 16:43:52 | 0 | 35,400 |
01.10.25 16:13:15 | 0 | 35,400 |
01.10.25 15:43:16 | 0 | 35,450 |
01.10.25 15:13:32 | 0 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:43:10 | 0 | 35,450 |
01.10.25 14:13:18 | 0 | 35,450 |
01.10.25 13:43:21 | 0 | 35,450 |
01.10.25 13:13:39 | 0 | 35,450 |
01.10.25 12:48:52 | 186 | 35,450 |
01.10.25 12:43:43 | 0 | 35,450 |
01.10.25 12:14:05 | 0 | 35,450 |
01.10.25 11:43:12 | 0 | 35,300 |
01.10.25 11:13:06 | 0 | 35,100 |
01.10.25 10:43:41 | 0 | 35,100 |
01.10.25 10:42:26 | 400 | 35,000 |
01.10.25 10:41:24 | 400 | 35,050 |
01.10.25 10:13:10 | 0 | 35,200 |
01.10.25 09:43:23 | 0 | 35,200 |
01.10.25 09:14:13 | 0 | 35,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login