PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:13 | 0 | 34,900 |
12:10:11 | 57 | 34,900 |
11:43:23 | 0 | 35,300 |
11:13:46 | 0 | 35,350 |
10:44:21 | 0 | 34,900 |
10:25:52 | 28 | 35,350 |
10:13:18 | 0 | 35,200 |
09:43:35 | 0 | 35,200 |
09:13:41 | 0 | 35,200 |
08:44:30 | 36 | 35,200 |
08:44:01 | 0 | 35,200 |
07:31:03 | 0 | 35,200 |
02.07.25 22:43:32 | 0 | 35,200 |
02.07.25 22:13:15 | 0 | 35,200 |
02.07.25 21:44:03 | 0 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:13:21 | 0 | 35,500 |
02.07.25 20:43:15 | 0 | 35,500 |
02.07.25 20:13:28 | 0 | 35,500 |
02.07.25 19:43:39 | 0 | 35,500 |
02.07.25 19:40:42 | 50 | 35,500 |
02.07.25 19:13:58 | 0 | 35,150 |
02.07.25 18:43:05 | 0 | 35,150 |
02.07.25 18:13:21 | 0 | 35,150 |
02.07.25 17:43:48 | 0 | 35,150 |
02.07.25 17:41:52 | 18 | 35,150 |
02.07.25 17:14:19 | 0 | 35,000 |
02.07.25 17:11:29 | 20 | 35,000 |
02.07.25 16:43:56 | 0 | 35,000 |
02.07.25 16:13:21 | 0 | 35,000 |
02.07.25 15:43:28 | 0 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:14:23 | 0 | 35,000 |
02.07.25 14:44:32 | 0 | 35,000 |
02.07.25 14:13:45 | 0 | 35,000 |
02.07.25 13:43:47 | 0 | 35,400 |
02.07.25 13:13:51 | 0 | 35,400 |
02.07.25 12:43:58 | 0 | 35,450 |
02.07.25 12:14:02 | 0 | 35,450 |
02.07.25 11:54:21 | 450 | 35,600 |
02.07.25 11:43:24 | 0 | 35,250 |
02.07.25 11:13:22 | 0 | 35,250 |
02.07.25 10:43:59 | 0 | 35,250 |
02.07.25 10:17:00 | 20 | 35,250 |
02.07.25 10:13:26 | 0 | 35,250 |
02.07.25 09:43:01 | 0 | 35,000 |
02.07.25 09:22:33 | 16 | 35,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login