PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:06 | 0 | 32,950 |
09:13:21 | 0 | 32,950 |
08:43:03 | 0 | 32,700 |
07:30:34 | 0 | 32,650 |
22.10.25 22:44:13 | 0 | 32,750 |
22.10.25 22:14:16 | 0 | 32,750 |
22.10.25 21:43:30 | 0 | 32,750 |
22.10.25 21:13:24 | 0 | 32,750 |
22.10.25 20:44:20 | 0 | 32,750 |
22.10.25 20:13:33 | 0 | 32,750 |
22.10.25 19:43:22 | 0 | 32,750 |
22.10.25 19:13:03 | 0 | 32,750 |
22.10.25 18:43:22 | 0 | 32,750 |
22.10.25 18:13:54 | 0 | 32,750 |
22.10.25 17:44:11 | 0 | 32,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:37:39 | 50 | 32,750 |
22.10.25 17:14:07 | 0 | 32,850 |
22.10.25 16:44:08 | 0 | 32,850 |
22.10.25 16:14:14 | 0 | 32,950 |
22.10.25 15:43:00 | 0 | 32,950 |
22.10.25 15:23:12 | 2 | 33,000 |
22.10.25 15:13:16 | 0 | 32,850 |
22.10.25 14:43:16 | 0 | 32,600 |
22.10.25 14:13:05 | 0 | 32,500 |
22.10.25 13:56:19 | 20 | 32,400 |
22.10.25 13:43:03 | 0 | 32,700 |
22.10.25 13:13:03 | 0 | 32,700 |
22.10.25 12:43:37 | 0 | 32,700 |
22.10.25 12:13:07 | 0 | 32,700 |
22.10.25 12:07:16 | 20 | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 11:44:08 | 0 | 32,700 |
22.10.25 11:13:30 | 0 | 32,750 |
22.10.25 10:43:31 | 0 | 33,150 |
22.10.25 10:14:03 | 0 | 33,200 |
22.10.25 09:43:55 | 0 | 33,500 |
22.10.25 09:43:38 | 8 | 33,500 |
22.10.25 09:40:52 | 10 | 33,450 |
22.10.25 09:13:26 | 0 | 33,100 |
22.10.25 08:43:39 | 0 | 33,100 |
22.10.25 07:30:14 | 0 | 33,050 |
21.10.25 22:44:03 | 0 | 33,350 |
21.10.25 22:13:37 | 0 | 33,350 |
21.10.25 21:43:14 | 0 | 33,350 |
21.10.25 21:14:10 | 0 | 33,350 |
21.10.25 20:43:27 | 0 | 33,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login