PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:05 | 0 | 28,550 |
30.04.25 22:13:00 | 0 | 28,550 |
30.04.25 21:43:06 | 0 | 28,550 |
30.04.25 21:13:17 | 0 | 28,550 |
30.04.25 20:43:41 | 0 | 28,550 |
30.04.25 20:13:00 | 0 | 28,500 |
30.04.25 19:43:07 | 0 | 28,500 |
30.04.25 19:13:00 | 0 | 28,500 |
30.04.25 18:43:07 | 0 | 28,500 |
30.04.25 18:13:18 | 0 | 28,500 |
30.04.25 17:49:52 | 39 | 28,500 |
30.04.25 17:47:11 | 20 | 28,850 |
30.04.25 17:43:37 | 8 | 28,850 |
30.04.25 17:43:04 | 0 | 28,850 |
30.04.25 17:40:21 | 18 | 28,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:29:34 | 50 | 28,900 |
30.04.25 17:15:45 | 46 | 28,950 |
30.04.25 17:13:02 | 0 | 28,900 |
30.04.25 17:05:36 | 51 | 28,900 |
30.04.25 16:51:02 | 300 | 28,950 |
30.04.25 16:43:00 | 0 | 28,900 |
30.04.25 16:27:48 | 18 | 28,900 |
30.04.25 16:13:53 | 20 | 29,000 |
30.04.25 16:13:12 | 0 | 28,750 |
30.04.25 15:43:24 | 0 | 28,700 |
30.04.25 15:13:03 | 0 | 28,700 |
30.04.25 15:03:40 | 179 | 28,650 |
30.04.25 14:56:54 | 10 | 28,650 |
30.04.25 14:46:50 | 50 | 28,650 |
30.04.25 14:46:29 | 115 | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:43:21 | 0 | 28,900 |
30.04.25 14:13:30 | 0 | 29,000 |
30.04.25 13:43:49 | 0 | 29,100 |
30.04.25 13:13:42 | 0 | 29,100 |
30.04.25 12:44:02 | 10 | 29,100 |
30.04.25 12:43:25 | 0 | 29,100 |
30.04.25 12:13:29 | 0 | 29,100 |
30.04.25 11:43:33 | 0 | 29,100 |
30.04.25 11:13:41 | 0 | 29,150 |
30.04.25 10:43:31 | 0 | 29,200 |
30.04.25 10:34:01 | 40 | 29,200 |
30.04.25 10:21:50 | 11 | 29,200 |
30.04.25 10:13:35 | 0 | 29,100 |
30.04.25 09:43:25 | 0 | 29,100 |
30.04.25 09:39:18 | 10 | 29,100 |