PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:10 | 0 | 21,550 |
10:43:19 | 0 | 21,550 |
10:13:41 | 0 | 21,550 |
09:43:32 | 0 | 21,550 |
09:13:50 | 0 | 21,550 |
08:01:19 | 10 | 21,700 |
26.04.24 21:43:09 | 0 | 21,950 |
26.04.24 21:13:38 | 0 | 21,950 |
26.04.24 20:43:58 | 0 | 21,950 |
26.04.24 20:13:42 | 0 | 21,950 |
26.04.24 20:02:11 | 15 | 21,950 |
26.04.24 19:43:19 | 0 | 21,800 |
26.04.24 19:13:27 | 0 | 21,800 |
26.04.24 18:43:38 | 0 | 21,800 |
26.04.24 18:13:03 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:43:25 | 0 | 21,800 |
26.04.24 17:13:54 | 0 | 21,900 |
26.04.24 16:43:45 | 0 | 21,950 |
26.04.24 16:13:13 | 0 | 21,950 |
26.04.24 15:43:07 | 0 | 21,950 |
26.04.24 15:13:09 | 0 | 21,950 |
26.04.24 14:43:25 | 0 | 22,050 |
26.04.24 14:13:11 | 0 | 22,050 |
26.04.24 14:08:04 | 20 | 22,050 |
26.04.24 13:43:37 | 0 | 22,050 |
26.04.24 13:13:59 | 0 | 22,250 |
26.04.24 12:43:52 | 0 | 22,300 |
26.04.24 12:13:30 | 0 | 22,300 |
26.04.24 11:43:28 | 0 | 22,300 |
26.04.24 11:13:56 | 0 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:43:52 | 0 | 22,300 |
26.04.24 10:14:08 | 0 | 22,300 |
26.04.24 09:44:01 | 0 | 22,300 |
26.04.24 09:13:43 | 0 | 22,300 |
26.04.24 08:01:55 | 12 | 22,650 |
26.04.24 08:00:40 | 0 | 22,250 |
25.04.24 21:43:15 | 0 | 22,150 |
25.04.24 21:14:08 | 0 | 22,150 |
25.04.24 20:43:26 | 0 | 22,150 |
25.04.24 20:13:58 | 0 | 22,150 |
25.04.24 19:44:12 | 0 | 22,150 |
25.04.24 19:14:20 | 0 | 22,150 |
25.04.24 18:43:25 | 0 | 22,150 |
25.04.24 18:13:24 | 0 | 22,150 |
25.04.24 17:43:29 | 0 | 22,150 |