PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:41 | 61 | 39,250 |
16:13:16 | 0 | 39,250 |
15:43:03 | 0 | 39,250 |
15:13:01 | 0 | 39,250 |
14:44:05 | 0 | 39,200 |
14:13:56 | 0 | 39,150 |
13:50:06 | 10 | 39,100 |
13:43:35 | 0 | 39,400 |
13:13:59 | 0 | 39,400 |
12:43:04 | 0 | 39,400 |
12:13:27 | 0 | 39,400 |
11:43:04 | 0 | 39,400 |
11:13:18 | 0 | 39,400 |
10:43:32 | 0 | 39,450 |
10:13:14 | 0 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:35 | 5 | 39,700 |
09:43:20 | 0 | 39,400 |
09:13:16 | 0 | 39,400 |
08:43:05 | 0 | 39,500 |
07:39:30 | 126 | 39,550 |
07:30:35 | 0 | 39,250 |
23.07.25 22:44:13 | 0 | 39,600 |
23.07.25 22:13:34 | 0 | 39,600 |
23.07.25 22:11:17 | 30 | 39,600 |
23.07.25 21:44:26 | 0 | 39,550 |
23.07.25 21:13:40 | 0 | 39,550 |
23.07.25 21:00:21 | 3 | 39,750 |
23.07.25 20:44:02 | 0 | 39,750 |
23.07.25 20:13:13 | 0 | 39,850 |
23.07.25 20:01:49 | 25 | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 19:43:29 | 0 | 39,800 |
23.07.25 19:41:56 | 15 | 39,800 |
23.07.25 19:14:09 | 0 | 39,500 |
23.07.25 18:44:02 | 0 | 39,500 |
23.07.25 18:14:07 | 0 | 39,500 |
23.07.25 18:05:03 | 40 | 39,500 |
23.07.25 17:44:10 | 0 | 39,500 |
23.07.25 17:15:34 | 37 | 38,950 |
23.07.25 17:14:18 | 0 | 39,000 |
23.07.25 16:44:14 | 0 | 38,950 |
23.07.25 16:14:21 | 0 | 38,950 |
23.07.25 15:44:29 | 0 | 38,950 |
23.07.25 15:14:19 | 0 | 38,950 |
23.07.25 14:49:29 | 19 | 38,900 |
23.07.25 14:43:47 | 0 | 38,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login