PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:30 | - | 21,450 |
09:44:22 | - | 21,500 |
09:44:22 | - | 21,450 |
09:41:48 | - | 21,400 |
09:41:48 | - | 21,450 |
09:41:41 | - | 21,400 |
09:38:23 | - | 21,350 |
09:38:22 | - | 21,400 |
09:09:25 | - | 21,350 |
09:08:25 | - | 21,350 |
09:06:46 | - | 21,450 |
09:06:41 | - | 21,450 |
09:05:46 | - | 21,500 |
09:05:42 | - | 21,500 |
09:05:41 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:41 | - | 21,400 |
09:05:12 | - | 21,400 |
08:40:43 | - | 21,700 |
08:39:43 | - | 21,700 |
08:39:41 | - | 21,750 |
08:04:41 | - | 21,700 |
07:33:38 | - | 21,700 |
07:32:00 | - | 21,650 |
07:31:46 | - | 21,700 |
07:31:34 | - | 21,750 |
26.04.24 21:59:58 | - | 21,650 |
26.04.24 21:59:46 | - | 21,650 |
26.04.24 21:59:44 | - | 21,600 |
26.04.24 21:59:43 | - | 21,650 |
26.04.24 21:59:42 | - | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:39 | - | 21,650 |
26.04.24 21:59:36 | - | 21,650 |
26.04.24 21:59:28 | - | 21,650 |
26.04.24 21:59:27 | - | 21,600 |
26.04.24 21:59:25 | - | 21,650 |
26.04.24 21:59:21 | - | 21,650 |
26.04.24 21:59:21 | - | 21,600 |
26.04.24 21:59:19 | - | 21,650 |
26.04.24 21:54:38 | - | 21,600 |
26.04.24 21:54:34 | - | 21,600 |
26.04.24 21:54:32 | - | 21,600 |
26.04.24 21:54:31 | - | 21,600 |
26.04.24 21:53:09 | - | 21,600 |
26.04.24 21:53:07 | - | 21,600 |
26.04.24 21:52:31 | - | 21,600 |