PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:41 | - | 38,950 |
16:23:36 | - | 39,000 |
16:19:07 | - | 38,950 |
16:19:02 | - | 38,950 |
16:17:00 | - | 39,000 |
16:13:17 | - | 38,950 |
15:59:14 | - | 39,000 |
15:59:06 | - | 39,050 |
15:59:05 | - | 38,900 |
15:58:59 | - | 39,000 |
15:58:58 | - | 39,100 |
15:58:44 | - | 39,000 |
15:58:05 | - | 39,100 |
15:57:45 | - | 39,150 |
15:54:33 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:56 | - | 39,150 |
15:49:49 | - | 39,100 |
15:49:40 | - | 39,150 |
15:48:16 | - | 39,150 |
15:48:10 | - | 39,100 |
15:47:41 | - | 39,150 |
15:46:35 | - | 39,150 |
15:46:29 | - | 39,100 |
15:45:54 | - | 39,150 |
15:45:49 | - | 39,150 |
15:45:40 | - | 39,150 |
15:44:54 | - | 39,150 |
15:44:49 | - | 39,100 |
15:44:24 | - | 39,150 |
15:44:23 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:51 | - | 39,200 |
15:43:50 | - | 39,150 |
15:43:37 | - | 39,200 |
15:43:37 | - | 39,200 |
15:43:26 | - | 39,150 |
15:43:06 | - | 39,150 |
15:42:46 | - | 39,150 |
15:42:36 | - | 39,200 |
15:42:11 | - | 39,200 |
15:37:30 | - | 39,200 |
15:31:20 | - | 39,150 |
15:31:18 | - | 39,150 |
15:30:02 | - | 39,250 |
15:16:59 | - | 39,200 |
15:15:00 | - | 39,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login