PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:09 | 0 | 35,500 |
27.06.25 08:02:52 | 0 | 34,650 |
26.06.25 08:04:17 | 0 | 34,450 |
25.06.25 14:08:58 | 200 | 34,250 |
25.06.25 08:04:01 | 0 | 34,250 |
24.06.25 08:19:20 | 0 | 33,800 |
23.06.25 08:03:50 | 0 | 34,100 |
20.06.25 09:08:12 | 240 | 34,700 |
20.06.25 08:06:49 | 0 | 34,600 |
19.06.25 08:33:42 | 0 | 34,600 |
18.06.25 08:01:46 | 0 | 34,500 |
17.06.25 08:01:14 | 0 | 34,500 |
16.06.25 08:00:51 | 0 | 33,800 |
13.06.25 08:10:24 | 0 | 33,400 |
12.06.25 09:53:26 | 380 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:12:06 | 0 | 34,250 |
11.06.25 08:03:46 | 0 | 34,250 |
10.06.25 08:03:29 | 0 | 34,000 |
09.06.25 08:14:55 | 0 | 33,100 |
06.06.25 08:17:22 | 0 | 32,600 |
05.06.25 12:30:51 | 100 | 32,600 |
05.06.25 10:01:59 | 200 | 32,550 |
05.06.25 09:39:22 | 200 | 32,400 |
05.06.25 09:24:54 | 200 | 32,650 |
05.06.25 08:13:28 | 0 | 32,100 |
04.06.25 15:18:49 | 100 | 32,000 |
04.06.25 14:44:33 | 200 | 32,350 |
04.06.25 12:07:20 | 200 | 31,500 |
04.06.25 11:24:04 | 200 | 31,550 |
04.06.25 11:10:18 | 200 | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:26:52 | 200 | 31,250 |
04.06.25 09:50:13 | 200 | 30,900 |
04.06.25 08:09:29 | 0 | 29,750 |
03.06.25 08:02:07 | 0 | 29,750 |
02.06.25 08:15:08 | 0 | 29,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login