PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:24:12 | - | 28,550 |
22:24:10 | - | 28,550 |
22:22:40 | - | 28,550 |
22:22:39 | - | 28,550 |
22:22:24 | - | 28,500 |
22:19:24 | - | 28,500 |
22:18:51 | - | 28,550 |
22:18:50 | - | 28,550 |
22:16:23 | - | 28,500 |
22:13:24 | - | 28,550 |
22:13:22 | - | 28,500 |
22:10:21 | - | 28,500 |
22:07:21 | - | 28,500 |
22:04:20 | - | 28,500 |
22:04:19 | - | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:03:07 | - | 28,550 |
22:00:05 | - | 28,550 |
22:00:04 | - | 28,550 |
21:59:33 | - | 28,500 |
21:57:51 | - | 28,500 |
21:57:03 | - | 28,550 |
21:55:02 | - | 28,600 |
21:54:59 | - | 28,550 |
21:54:51 | - | 28,600 |
21:54:50 | - | 28,550 |
21:54:33 | - | 28,600 |
21:54:30 | - | 28,550 |
21:54:27 | - | 28,600 |
21:54:21 | - | 28,550 |
21:54:20 | - | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:17 | - | 28,550 |
21:54:16 | - | 28,600 |
21:53:54 | - | 28,550 |
21:52:37 | - | 28,600 |
21:52:34 | - | 28,550 |
21:52:23 | - | 28,600 |
21:52:21 | - | 28,550 |
21:52:19 | - | 28,600 |
21:52:12 | - | 28,550 |
21:51:38 | - | 28,600 |
21:51:21 | - | 28,550 |
21:51:20 | - | 28,600 |
21:51:13 | - | 28,650 |
21:49:01 | - | 28,600 |
21:46:01 | - | 28,600 |