PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:02 | - | 34,000 |
11:52:42 | - | 34,000 |
11:51:38 | - | 34,000 |
11:51:02 | - | 34,000 |
11:51:01 | - | 34,200 |
11:48:29 | - | 34,050 |
11:45:28 | - | 34,050 |
11:42:27 | - | 34,050 |
11:39:27 | - | 34,050 |
11:36:26 | - | 34,050 |
11:36:25 | - | 34,200 |
11:34:49 | - | 34,100 |
11:34:47 | - | 34,150 |
11:32:28 | - | 34,150 |
11:32:28 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:27 | - | 34,350 |
11:32:26 | - | 34,100 |
11:30:55 | - | 34,100 |
11:28:10 | - | 34,150 |
11:25:09 | - | 34,150 |
11:22:08 | - | 34,150 |
11:21:52 | - | 34,350 |
11:21:52 | - | 34,350 |
11:21:22 | - | 34,350 |
11:21:17 | - | 34,350 |
11:20:02 | - | 34,350 |
11:18:30 | - | 34,350 |
11:15:29 | - | 34,350 |
11:15:18 | - | 34,300 |
11:13:18 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:18 | - | 34,300 |
11:07:17 | - | 34,300 |
11:06:13 | - | 34,300 |
11:04:58 | - | 34,300 |
11:01:58 | - | 34,300 |
10:58:57 | - | 34,300 |
10:55:56 | - | 34,300 |
10:52:56 | - | 34,300 |
10:50:24 | - | 34,300 |
10:49:57 | - | 34,300 |
10:49:12 | - | 34,300 |
10:48:02 | - | 34,350 |
10:46:29 | - | 34,350 |
10:46:23 | - | 34,300 |
10:46:17 | - | 34,250 |