PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:35 | - | 21,300 |
12:03:35 | - | 21,300 |
12:03:30 | - | 21,300 |
12:03:25 | - | 21,300 |
12:03:13 | - | 21,300 |
12:03:09 | - | 21,300 |
12:03:09 | - | 21,350 |
12:03:08 | - | 21,300 |
12:03:06 | - | 21,300 |
12:00:06 | - | 21,300 |
12:00:04 | - | 21,350 |
12:00:03 | - | 21,350 |
11:57:44 | - | 21,350 |
11:54:44 | - | 21,350 |
11:51:43 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:43 | - | 21,350 |
11:45:43 | - | 21,350 |
11:42:42 | - | 21,350 |
11:39:42 | - | 21,350 |
11:39:38 | - | 21,350 |
11:36:38 | - | 21,350 |
11:36:36 | - | 21,350 |
11:36:21 | - | 21,350 |
11:36:17 | - | 21,350 |
11:35:21 | - | 21,350 |
11:35:18 | - | 21,350 |
11:32:37 | - | 21,350 |
11:29:37 | - | 21,350 |
11:29:09 | - | 21,350 |
11:29:08 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:58 | - | 21,350 |
11:28:53 | - | 21,400 |
11:28:52 | - | 21,400 |
11:26:06 | - | 21,400 |
11:23:05 | - | 21,400 |
11:21:59 | - | 21,400 |
11:18:59 | - | 21,400 |
11:15:58 | - | 21,400 |
11:12:58 | - | 21,400 |
11:09:58 | - | 21,400 |
11:06:58 | - | 21,400 |
11:03:57 | - | 21,400 |
11:00:57 | - | 21,400 |
10:57:57 | - | 21,400 |
10:54:57 | - | 21,400 |