PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:30:41 | 2 | 21,600 |
07.05.24 08:54:32 | 146 | 21,400 |
06.05.24 18:48:41 | 8 | 21,300 |
06.05.24 18:35:25 | 100 | 21,350 |
06.05.24 12:56:49 | 5 | 21,600 |
06.05.24 10:11:08 | 100 | 21,450 |
03.05.24 20:22:33 | 100 | 21,250 |
03.05.24 18:58:21 | 140 | 21,100 |
03.05.24 16:35:19 | 25 | 21,250 |
03.05.24 16:18:53 | 3 | 21,050 |
03.05.24 16:18:32 | 5 | 21,250 |
03.05.24 15:34:09 | 100 | 21,050 |
03.05.24 15:32:54 | 25 | 21,250 |
03.05.24 15:01:10 | 165 | 21,050 |
03.05.24 14:32:53 | 35 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:08:34 | 150 | 21,150 |
03.05.24 13:22:46 | 15 | 21,200 |
03.05.24 13:03:33 | 40 | 21,200 |
03.05.24 11:56:39 | 70 | 21,200 |
03.05.24 10:02:05 | 200 | 21,150 |
03.05.24 09:59:58 | 200 | 21,150 |
03.05.24 09:56:03 | 200 | 21,150 |
03.05.24 09:51:55 | 9 | 21,150 |
03.05.24 09:51:35 | 241 | 21,150 |
03.05.24 09:46:55 | 9 | 21,150 |
03.05.24 09:46:34 | 241 | 21,150 |
02.05.24 20:06:57 | 100 | 21,050 |
02.05.24 20:03:11 | 10 | 21,050 |
02.05.24 19:50:23 | 2 | 21,000 |
02.05.24 19:50:06 | 148 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 17:09:55 | 32 | 21,100 |
02.05.24 17:09:54 | 242 | 21,100 |
02.05.24 17:09:54 | 242 | 21,100 |
02.05.24 17:09:54 | 242 | 21,100 |
02.05.24 17:09:46 | 242 | 21,050 |
02.05.24 14:25:47 | 70 | 21,000 |
02.05.24 14:03:32 | 1 | 20,950 |
02.05.24 13:48:36 | 58 | 21,050 |
02.05.24 13:48:11 | 242 | 21,050 |
02.05.24 11:11:14 | 45 | 21,150 |
02.05.24 10:19:15 | 190 | 21,250 |
02.05.24 10:12:18 | 30 | 21,200 |
02.05.24 09:30:15 | 5 | 21,100 |
02.05.24 09:14:18 | 10 | 21,050 |
02.05.24 08:52:14 | 100 | 21,000 |