PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:01 | 0 | 35,300 |
13:32:01 | 0 | 35,300 |
12:42:02 | 0 | 35,300 |
11:50:01 | 0 | 35,300 |
10:58:07 | 0 | 35,150 |
10:00:02 | 0 | 35,350 |
09:52:12 | 0 | 35,350 |
09:18:01 | 0 | 35,300 |
08:15:28 | 0 | 34,950 |
01.10.25 18:55:09 | 0 | 35,050 |
01.10.25 17:45:14 | 0 | 35,100 |
01.10.25 17:15:21 | 0 | 35,250 |
01.10.25 16:39:02 | 0 | 35,300 |
01.10.25 15:42:08 | 0 | 35,400 |
01.10.25 14:12:02 | 0 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 13:32:02 | 0 | 35,350 |
01.10.25 12:42:02 | 0 | 35,600 |
01.10.25 11:50:02 | 0 | 35,550 |
01.10.25 10:58:07 | 0 | 35,250 |
01.10.25 10:00:02 | 0 | 35,150 |
01.10.25 09:52:12 | 0 | 35,150 |
01.10.25 09:18:01 | 0 | 35,150 |
01.10.25 08:10:53 | 0 | 35,250 |
30.09.25 18:55:08 | 0 | 35,300 |
30.09.25 17:45:13 | 0 | 35,300 |
30.09.25 17:15:20 | 0 | 35,150 |
30.09.25 16:39:02 | 0 | 35,000 |
30.09.25 15:42:07 | 0 | 35,350 |
30.09.25 14:12:01 | 0 | 35,250 |
30.09.25 13:32:02 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:42:01 | 0 | 35,150 |
30.09.25 11:50:02 | 0 | 35,100 |
30.09.25 10:58:06 | 0 | 34,750 |
30.09.25 10:00:01 | 0 | 34,700 |
30.09.25 09:52:11 | 0 | 34,700 |
30.09.25 09:18:01 | 0 | 34,800 |
30.09.25 08:27:45 | 0 | 34,850 |
29.09.25 18:55:08 | 0 | 34,950 |
29.09.25 17:45:14 | 0 | 34,950 |
29.09.25 17:15:21 | 0 | 34,750 |
29.09.25 16:39:03 | 0 | 34,750 |
29.09.25 15:42:08 | 0 | 34,950 |
29.09.25 14:12:02 | 0 | 35,050 |
29.09.25 13:32:02 | 0 | 35,050 |
29.09.25 12:42:02 | 0 | 35,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login