PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | 0 | 32,700 |
09:52:12 | 0 | 32,750 |
09:18:01 | 0 | 33,100 |
08:12:56 | 0 | 32,850 |
22.10.25 18:55:08 | 0 | 32,700 |
22.10.25 17:45:14 | 0 | 32,600 |
22.10.25 17:15:21 | 0 | 32,650 |
22.10.25 16:39:02 | 0 | 32,700 |
22.10.25 15:42:07 | 0 | 32,900 |
22.10.25 14:12:01 | 0 | 32,650 |
22.10.25 13:32:02 | 0 | 32,750 |
22.10.25 12:42:02 | 0 | 32,750 |
22.10.25 11:50:02 | 0 | 32,600 |
22.10.25 10:58:07 | 0 | 32,650 |
22.10.25 10:00:01 | 0 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 09:52:12 | 0 | 33,400 |
22.10.25 09:18:02 | 0 | 33,000 |
22.10.25 08:12:03 | 0 | 33,100 |
21.10.25 18:55:08 | 0 | 33,100 |
21.10.25 17:45:13 | 0 | 33,200 |
21.10.25 17:15:20 | 0 | 33,150 |
21.10.25 16:39:02 | 0 | 33,100 |
21.10.25 15:42:07 | 0 | 32,950 |
21.10.25 14:12:02 | 0 | 32,750 |
21.10.25 13:32:01 | 0 | 32,700 |
21.10.25 12:42:02 | 0 | 32,700 |
21.10.25 11:50:02 | 0 | 32,900 |
21.10.25 10:58:07 | 0 | 32,950 |
21.10.25 10:00:01 | 0 | 32,900 |
21.10.25 09:52:12 | 0 | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 09:18:02 | 0 | 32,800 |
21.10.25 08:19:23 | 0 | 32,650 |
20.10.25 18:55:08 | 0 | 32,750 |
20.10.25 17:45:13 | 0 | 32,600 |
20.10.25 17:15:20 | 0 | 32,900 |
20.10.25 16:39:02 | 0 | 32,950 |
20.10.25 15:42:07 | 0 | 32,900 |
20.10.25 14:12:02 | 0 | 32,900 |
20.10.25 13:32:02 | 0 | 32,900 |
20.10.25 12:42:02 | 0 | 32,900 |
20.10.25 11:50:01 | 0 | 32,950 |
20.10.25 10:58:07 | 0 | 32,850 |
20.10.25 10:00:02 | 0 | 32,750 |
20.10.25 09:52:12 | 0 | 32,750 |
20.10.25 09:18:01 | 0 | 32,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login