PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:08 | 0 | 39,150 |
14:12:02 | 0 | 39,200 |
13:32:02 | 0 | 39,350 |
12:42:02 | 0 | 39,400 |
11:50:02 | 0 | 39,400 |
10:58:07 | 0 | 39,300 |
10:00:02 | 0 | 39,450 |
09:52:09 | 0 | 39,500 |
09:18:02 | 0 | 39,350 |
08:05:59 | 0 | 39,350 |
23.07.25 18:55:08 | 0 | 39,600 |
23.07.25 17:45:13 | 0 | 39,350 |
23.07.25 17:15:20 | 0 | 39,200 |
23.07.25 16:39:02 | 0 | 39,200 |
23.07.25 15:42:07 | 0 | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 14:12:02 | 0 | 39,100 |
23.07.25 13:32:02 | 0 | 39,050 |
23.07.25 12:42:01 | 0 | 39,100 |
23.07.25 11:50:02 | 0 | 39,100 |
23.07.25 10:58:07 | 0 | 39,150 |
23.07.25 10:00:02 | 0 | 39,100 |
23.07.25 09:52:10 | 0 | 39,100 |
23.07.25 09:18:02 | 0 | 38,800 |
23.07.25 08:10:10 | 0 | 38,950 |
22.07.25 18:55:08 | 0 | 38,750 |
22.07.25 17:45:14 | 0 | 38,700 |
22.07.25 17:15:20 | 0 | 38,700 |
22.07.25 16:39:02 | 0 | 38,750 |
22.07.25 15:42:06 | 0 | 38,900 |
22.07.25 14:12:01 | 0 | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 13:32:01 | 0 | 38,650 |
22.07.25 12:42:02 | 0 | 38,650 |
22.07.25 11:50:02 | 0 | 38,800 |
22.07.25 10:58:07 | 0 | 38,750 |
22.07.25 10:00:01 | 0 | 38,850 |
22.07.25 09:52:10 | 0 | 38,850 |
22.07.25 09:18:02 | 0 | 38,850 |
22.07.25 08:11:24 | 0 | 38,700 |
21.07.25 18:55:08 | 0 | 39,000 |
21.07.25 17:45:13 | 0 | 39,000 |
21.07.25 17:15:20 | 0 | 39,000 |
21.07.25 16:39:02 | 0 | 39,100 |
21.07.25 15:42:07 | 0 | 39,200 |
21.07.25 14:12:02 | 0 | 39,300 |
21.07.25 13:32:02 | 0 | 39,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login