PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:01 | 0 | 21,600 |
09:52:11 | 0 | 21,600 |
09:18:01 | 0 | 21,600 |
08:20:18 | 0 | 21,850 |
26.04.24 20:54:02 | 0 | 21,800 |
26.04.24 18:55:08 | 0 | 21,800 |
26.04.24 17:45:05 | 0 | 21,650 |
26.04.24 17:15:21 | 0 | 21,750 |
26.04.24 16:39:03 | 0 | 22,000 |
26.04.24 15:42:07 | 0 | 21,900 |
26.04.24 14:12:02 | 0 | 21,950 |
26.04.24 13:32:01 | 0 | 21,950 |
26.04.24 12:42:02 | 0 | 22,300 |
26.04.24 11:50:01 | 0 | 22,300 |
26.04.24 10:58:07 | 0 | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:00:02 | 0 | 22,300 |
26.04.24 09:52:12 | 0 | 22,250 |
26.04.24 09:18:01 | 0 | 22,150 |
26.04.24 08:08:39 | 0 | 22,450 |
25.04.24 20:54:02 | 0 | 22,200 |
25.04.24 18:55:09 | 0 | 22,150 |
25.04.24 17:45:14 | 0 | 22,150 |
25.04.24 17:15:21 | 0 | 22,200 |
25.04.24 16:39:02 | 0 | 22,250 |
25.04.24 15:42:08 | 0 | 22,200 |
25.04.24 14:12:02 | 0 | 22,200 |
25.04.24 13:32:01 | 0 | 22,050 |
25.04.24 12:42:01 | 0 | 22,150 |
25.04.24 11:50:02 | 0 | 22,150 |
25.04.24 10:58:07 | 0 | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:00:02 | 0 | 22,300 |
25.04.24 09:52:12 | 0 | 22,300 |
25.04.24 09:18:01 | 0 | 22,100 |
25.04.24 08:10:19 | 0 | 22,100 |
24.04.24 20:54:01 | 0 | 22,200 |
24.04.24 18:55:09 | 0 | 22,150 |
24.04.24 17:45:14 | 0 | 22,150 |
24.04.24 17:15:21 | 0 | 22,150 |
24.04.24 16:39:03 | 0 | 22,150 |
24.04.24 15:42:08 | 0 | 22,150 |
24.04.24 14:12:02 | 0 | 22,000 |
24.04.24 13:32:02 | 0 | 22,000 |
24.04.24 12:42:02 | 0 | 22,050 |
24.04.24 11:50:02 | 0 | 22,100 |
24.04.24 10:58:08 | 0 | 22,100 |