PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:37 | 5 | 23,200 |
19:45:39 | 47 | 23,200 |
18:30:39 | 100 | 23,300 |
17:09:47 | 54 | 23,300 |
17:09:46 | 218 | 23,300 |
17:09:40 | 218 | 23,300 |
17:08:27 | 100 | 23,300 |
16:24:22 | 182 | 23,250 |
16:00:16 | 50 | 23,200 |
15:49:18 | 5 | 23,200 |
14:14:07 | 4 | 23,400 |
13:31:02 | 268 | 23,300 |
12:27:14 | 435 | 23,100 |
12:24:32 | 99 | 23,250 |
12:23:23 | 140 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:03 | 100 | 23,100 |
12:13:39 | 5 | 23,250 |
12:09:41 | 150 | 23,100 |
11:31:49 | 100 | 23,000 |
09:37:06 | 30 | 22,850 |
09:30:21 | 1 | 22,850 |
09:27:32 | 362 | 22,900 |
09:27:31 | 121 | 22,900 |
09:25:45 | 222 | 22,900 |
09:25:41 | 29 | 22,850 |
09:25:41 | 271 | 22,850 |
08:54:07 | 100 | 22,800 |
08:51:42 | 50 | 22,700 |
15.05.24 19:29:36 | 50 | 22,650 |
15.05.24 18:59:09 | 4 | 22,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:08:25 | 1 | 22,750 |
15.05.24 16:06:26 | 5 | 22,550 |
15.05.24 15:10:52 | 93 | 22,600 |
15.05.24 14:33:52 | 50 | 22,750 |
15.05.24 13:24:44 | 140 | 22,550 |
15.05.24 12:59:52 | 20 | 22,550 |
15.05.24 12:21:06 | 45 | 22,750 |
15.05.24 11:05:59 | 15 | 22,650 |
15.05.24 09:30:31 | 2 | 22,550 |
15.05.24 08:03:29 | 2 | 22,150 |
14.05.24 17:04:28 | 50 | 22,200 |
14.05.24 16:46:07 | 50 | 22,150 |
14.05.24 15:10:41 | 5 | 22,200 |
14.05.24 14:57:46 | 4 | 22,200 |
14.05.24 14:10:37 | 15 | 22,200 |