PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:34:38 | 179 | 22,000 |
13.05.24 15:34:29 | 321 | 22,000 |
13.05.24 15:08:55 | 5 | 21,750 |
13.05.24 13:01:41 | 50 | 21,850 |
13.05.24 11:01:51 | 36 | 21,600 |
13.05.24 09:39:04 | 138 | 21,600 |
13.05.24 09:37:01 | 236 | 21,600 |
13.05.24 09:24:08 | 88 | 21,600 |
13.05.24 08:00:11 | 30 | 21,450 |
10.05.24 20:57:56 | 5 | 21,400 |
10.05.24 18:23:23 | 50 | 21,300 |
10.05.24 15:29:19 | 35 | 21,450 |
10.05.24 14:49:54 | 230 | 21,500 |
10.05.24 13:10:06 | 100 | 21,600 |
10.05.24 12:21:05 | 47 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:21:37 | 30 | 21,550 |
10.05.24 10:01:28 | 28 | 21,550 |
10.05.24 10:01:28 | 236 | 21,550 |
10.05.24 10:00:47 | 236 | 21,550 |
10.05.24 08:28:58 | 10 | 21,600 |
10.05.24 08:02:54 | 1 | 21,550 |
09.05.24 18:05:03 | 50 | 21,550 |
09.05.24 17:39:07 | 3 | 21,550 |
09.05.24 16:16:05 | 3 | 21,450 |
09.05.24 11:01:16 | 10 | 21,500 |
09.05.24 09:30:12 | 1 | 21,150 |
08.05.24 17:58:01 | 103 | 21,300 |
08.05.24 17:57:52 | 147 | 21,100 |
08.05.24 15:03:57 | 35 | 21,150 |
08.05.24 14:36:09 | 50 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:36:09 | 54 | 21,250 |
08.05.24 11:48:21 | 20 | 21,200 |
08.05.24 11:01:03 | 30 | 21,500 |
08.05.24 10:51:14 | 100 | 21,500 |
08.05.24 10:18:15 | 20 | 21,350 |
08.05.24 09:24:59 | 6 | 21,600 |
08.05.24 09:18:13 | 4 | 21,650 |
07.05.24 19:56:56 | 13 | 21,450 |
07.05.24 16:59:12 | 70 | 21,400 |
07.05.24 15:58:52 | 100 | 21,350 |
07.05.24 14:10:49 | 2 | 21,350 |
07.05.24 13:53:49 | 1 | 21,350 |
07.05.24 13:53:49 | 95 | 21,350 |
07.05.24 13:20:48 | 238 | 21,350 |
07.05.24 11:37:02 | 100 | 21,400 |