PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:55:26 | 173 | 21,950 |
08.10.24 09:55:19 | 1,00 Tsd. | 21,950 |
08.10.24 09:54:21 | 233 | 21,950 |
08.10.24 09:33:01 | 233 | 21,800 |
08.10.24 09:32:17 | 233 | 21,800 |
07.10.24 10:20:46 | 32 | 22,050 |
07.10.24 10:20:46 | 1,00 Tsd. | 22,050 |
07.10.24 10:20:39 | 1,00 Tsd. | 22,050 |
07.10.24 10:20:20 | 231 | 22,050 |
07.10.24 10:15:26 | 29 | 22,050 |
07.10.24 10:15:26 | 1,00 Tsd. | 22,050 |
07.10.24 10:15:21 | 1,00 Tsd. | 22,050 |
07.10.24 10:15:09 | 231 | 22,050 |
07.10.24 10:12:42 | 240 | 22,050 |
07.10.24 10:12:41 | 600 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:12:37 | 600 | 22,050 |
07.10.24 10:12:30 | 600 | 22,050 |
07.10.24 10:11:34 | 231 | 22,050 |
07.10.24 10:10:06 | 1,00 Tsd. | 22,000 |
07.10.24 09:30:26 | 2 | 22,000 |
04.10.24 17:38:45 | 142 | 21,900 |
04.10.24 16:35:11 | 233 | 21,800 |
04.10.24 16:35:07 | 233 | 21,800 |
04.10.24 16:26:43 | 233 | 21,800 |
04.10.24 15:04:01 | 100 | 21,900 |
04.10.24 11:25:48 | 50 | 22,000 |
04.10.24 09:59:17 | 1 | 22,000 |
04.10.24 08:49:21 | 100 | 21,950 |
03.10.24 18:09:05 | 60 | 21,950 |
03.10.24 16:06:26 | 100 | 22,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:29 | 60 | 21,850 |
03.10.24 10:08:58 | 100 | 21,800 |
03.10.24 10:02:08 | 150 | 21,900 |
03.10.24 09:57:35 | 200 | 22,100 |
03.10.24 09:09:40 | 10 | 21,850 |
02.10.24 17:16:08 | 12 | 22,250 |
02.10.24 15:19:16 | 180 | 22,050 |
02.10.24 10:23:47 | 150 | 22,250 |
02.10.24 09:30:26 | 1 | 22,000 |
01.10.24 19:59:09 | 35 | 22,100 |
01.10.24 18:30:16 | 90 | 22,200 |
01.10.24 15:03:10 | 1 | 22,400 |
01.10.24 15:02:56 | 3 | 22,200 |
01.10.24 14:01:25 | 10 | 22,200 |
01.10.24 13:50:50 | 5 | 22,450 |