PALFINGER AG
WKN 919964 | ISIN AT0000758305 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:49:08 | 6 | 21,800 |
23.04.24 12:35:24 | 20 | 22,000 |
23.04.24 12:19:22 | 50 | 22,150 |
23.04.24 11:38:12 | 50 | 21,850 |
23.04.24 11:20:45 | 1 | 21,850 |
23.04.24 08:02:25 | 3 | 21,800 |
22.04.24 19:59:11 | 25 | 21,800 |
22.04.24 17:24:48 | 140 | 21,800 |
22.04.24 14:23:07 | 215 | 21,550 |
22.04.24 13:09:11 | 25 | 21,750 |
22.04.24 10:10:32 | 150 | 21,450 |
22.04.24 09:14:32 | 18 | 21,700 |
22.04.24 08:00:02 | 25 | 21,550 |
19.04.24 19:59:34 | 47 | 21,450 |
19.04.24 15:40:08 | 100 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:18:29 | 20 | 21,800 |
19.04.24 10:18:06 | 60 | 21,550 |
19.04.24 09:10:24 | 2 | 21,750 |
18.04.24 21:26:46 | 24 | 21,350 |
18.04.24 20:04:02 | 49 | 21,400 |
18.04.24 18:59:54 | 30 | 21,500 |
18.04.24 16:33:47 | 200 | 21,700 |
18.04.24 14:08:24 | 62 | 21,600 |
18.04.24 10:45:56 | 240 | 21,250 |
18.04.24 09:30:44 | 2 | 21,250 |
17.04.24 19:07:12 | 100 | 21,350 |
17.04.24 12:29:03 | 46 | 21,350 |
17.04.24 12:11:54 | 122 | 21,350 |
17.04.24 12:11:54 | 239 | 21,350 |
17.04.24 12:11:43 | 239 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 10:26:19 | 110 | 21,200 |
17.04.24 09:40:20 | 31 | 20,900 |
17.04.24 09:30:58 | 70 | 21,150 |
17.04.24 09:04:31 | 25 | 20,800 |
17.04.24 09:04:31 | 145 | 20,850 |
17.04.24 09:04:22 | 232 | 20,850 |
17.04.24 08:41:31 | 146 | 21,300 |
17.04.24 08:00:10 | 60 | 21,350 |
16.04.24 21:15:37 | 100 | 21,550 |
16.04.24 20:39:38 | 708 | 21,650 |
16.04.24 20:39:33 | 146 | 21,500 |
16.04.24 20:38:49 | 146 | 21,300 |
16.04.24 17:35:25 | 5 | 21,250 |
16.04.24 16:32:06 | 100 | 21,300 |
16.04.24 12:40:32 | 55 | 21,550 |