eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADYEN N.V. EO-,01

WKN A2JNF4 | ISIN NL0012969182 | Aktie

Factsheet

22.05.25 16:24:56 RT

Bid: 1.612,600 EUR Size: 25 | Ask: 1.613,400 EUR Size: 25

1.612,600 EUR +1,40 % (+22,200)

Zeit	Vol. Stk.	Kurs
16:04:16	-	1.613,200
16:04:13	-	1.613,200
16:04:12	-	1.613,200
16:04:10	-	1.613,200
16:04:04	-	1.612,400
16:04:01	-	1.612,200
16:03:59	-	1.612,000
16:03:54	-	1.611,800
16:03:54	-	1.611,800
16:03:52	-	1.611,600
16:03:50	-	1.611,400
16:03:43	-	1.611,600
16:03:37	-	1.611,400
16:03:35	-	1.611,600
16:03:34	-	1.611,600

Zeit	Vol. Stk.	Kurs
16:03:30	-	1.611,400
16:03:30	-	1.611,600
16:03:27	-	1.611,400
16:03:22	-	1.611,400
16:03:21	-	1.611,600
16:03:19	-	1.611,600
16:03:16	-	1.611,400
16:03:15	-	1.610,800
16:03:08	-	1.610,800
16:03:07	-	1.610,600
16:03:06	-	1.610,600
16:03:06	-	1.612,000
16:02:57	-	1.611,400
16:02:51	-	1.611,400
16:02:49	-	1.611,200

Zeit	Vol. Stk.	Kurs
16:02:47	-	1.611,400
16:02:40	-	1.611,200
16:02:39	-	1.611,400
16:02:37	-	1.611,400
16:02:34	-	1.611,000
16:02:33	-	1.611,200
16:02:23	-	1.611,000
16:02:20	-	1.610,400
16:02:17	-	1.611,000
16:02:15	-	1.610,800
16:02:14	-	1.610,600
16:02:07	-	1.611,400
16:02:06	-	1.611,000
16:02:04	-	1.610,600
16:01:52	-	1.610,800

5
6
7
8
9
10
11
12
13