ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:02 | 0 | 1.607,80 |
10:52:02 | 0 | 1.604,60 |
10:20:02 | 0 | 1.608,40 |
09:51:02 | 0 | 1.601,40 |
09:30:03 | 0 | 1.607,40 |
08:19:00 | 0 | 1.647,80 |
21.05.25 21:52:02 | 0 | 1.647,00 |
21.05.25 20:34:03 | 0 | 1.650,60 |
21.05.25 19:10:10 | 0 | 1.658,40 |
21.05.25 17:55:09 | 0 | 1.621,80 |
21.05.25 17:10:04 | 0 | 1.617,40 |
21.05.25 16:40:10 | 0 | 1.615,40 |
21.05.25 15:36:10 | 0 | 1.620,80 |
21.05.25 14:13:03 | 0 | 1.617,80 |
21.05.25 13:21:03 | 0 | 1.619,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:34:03 | 0 | 1.611,60 |
21.05.25 11:44:03 | 0 | 1.610,20 |
21.05.25 10:52:02 | 0 | 1.608,80 |
21.05.25 10:20:02 | 0 | 1.610,40 |
21.05.25 09:51:02 | 0 | 1.616,20 |
21.05.25 09:30:02 | 0 | 1.613,20 |
21.05.25 08:16:32 | 0 | 1.654,00 |
20.05.25 21:52:02 | 0 | 1.659,40 |
20.05.25 20:34:02 | 0 | 1.652,00 |
20.05.25 19:10:11 | 0 | 1.654,80 |
20.05.25 17:55:08 | 0 | 1.655,20 |
20.05.25 17:10:02 | 0 | 1.620,40 |
20.05.25 16:40:10 | 0 | 1.628,40 |
20.05.25 15:36:10 | 0 | 1.637,80 |
20.05.25 14:13:03 | 0 | 1.652,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:21:02 | 0 | 1.649,60 |
20.05.25 12:34:03 | 0 | 1.648,60 |
20.05.25 11:44:02 | 0 | 1.647,80 |
20.05.25 10:52:02 | 0 | 1.652,60 |
20.05.25 10:20:03 | 0 | 1.653,40 |
20.05.25 09:51:03 | 0 | 1.646,40 |
20.05.25 09:30:03 | 0 | 1.653,20 |
20.05.25 08:09:18 | 0 | 1.694,40 |
19.05.25 21:52:03 | 0 | 1.697,40 |
19.05.25 20:34:03 | 0 | 1.698,00 |
19.05.25 19:10:11 | 0 | 1.692,60 |
19.05.25 17:55:08 | 0 | 1.691,80 |
19.05.25 17:10:02 | 0 | 1.654,40 |
19.05.25 16:40:10 | 0 | 1.650,40 |
19.05.25 15:36:10 | 0 | 1.644,20 |