ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:24 | 1 | 1.536,60 |
19:34:05 | 1 | 1.536,20 |
19:17:39 | 3 | 1.540,80 |
19:13:03 | 1 | 1.538,40 |
18:59:01 | 1 | 1.539,40 |
18:39:49 | 3 | 1.536,80 |
18:38:58 | 1 | 1.541,80 |
18:19:59 | 1 | 1.541,80 |
17:37:04 | 5 | 1.537,00 |
17:36:37 | 5 | 1.534,00 |
17:36:36 | 3 | 1.533,80 |
17:20:29 | 1 | 1.535,60 |
17:16:43 | 1 | 1.537,20 |
17:06:44 | 20 | 1.537,60 |
16:56:25 | 20 | 1.538,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:52 | 7 | 1.539,40 |
16:55:23 | 10 | 1.539,40 |
16:50:08 | 20 | 1.542,40 |
16:49:05 | 3 | 1.543,00 |
16:48:42 | 2 | 1.543,00 |
16:40:41 | 1 | 1.544,60 |
16:31:32 | 11 | 1.545,80 |
16:26:58 | 1 | 1.546,00 |
16:26:00 | 1 | 1.546,60 |
16:24:11 | 1 | 1.544,40 |
16:23:10 | 1 | 1.544,00 |
16:22:18 | 1 | 1.544,60 |
16:21:20 | 1 | 1.546,80 |
16:19:58 | 1 | 1.546,80 |
16:16:33 | 1 | 1.547,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:01 | 1 | 1.548,80 |
16:10:40 | 1 | 1.548,60 |
16:02:57 | 4 | 1.546,20 |
16:02:42 | 2 | 1.546,40 |
16:02:40 | 2 | 1.546,20 |
15:59:25 | 19 | 1.546,40 |
15:47:07 | 1 | 1.545,00 |
15:44:07 | 6 | 1.545,00 |
15:39:44 | 1 | 1.544,40 |
15:39:34 | 1 | 1.544,40 |
15:37:07 | 2 | 1.543,80 |
15:35:21 | 1 | 1.544,00 |
15:23:57 | 1 | 1.541,80 |
15:20:17 | 20 | 1.542,00 |
15:20:03 | 20 | 1.542,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login