ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:52 | 3 | 1.548,80 |
21:33:00 | 5 | 1.552,60 |
21:32:57 | 5 | 1.552,60 |
21:30:24 | 5 | 1.549,80 |
20:44:06 | 1 | 1.551,80 |
20:42:44 | 1 | 1.556,00 |
20:18:49 | 1 | 1.556,40 |
19:31:01 | 1 | 1.557,20 |
19:30:13 | 1 | 1.552,80 |
19:28:13 | 5 | 1.556,20 |
19:18:49 | 5 | 1.558,00 |
19:16:47 | 1 | 1.558,20 |
18:48:10 | 3 | 1.557,00 |
18:47:39 | 1 | 1.561,80 |
18:33:12 | 1 | 1.562,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:44 | 1 | 1.562,20 |
17:50:54 | 1 | 1.558,20 |
17:48:11 | 1 | 1.558,20 |
17:47:06 | 1 | 1.563,40 |
17:38:45 | 1 | 1.559,20 |
17:38:45 | 1 | 1.558,80 |
17:25:42 | 1 | 1.561,20 |
17:23:32 | 1 | 1.560,20 |
17:21:49 | 1 | 1.559,80 |
17:15:14 | 1 | 1.557,00 |
17:12:03 | 1 | 1.554,40 |
17:11:15 | 1 | 1.553,20 |
17:03:19 | 4 | 1.553,00 |
16:41:02 | 1 | 1.552,40 |
16:40:18 | 1 | 1.552,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:38 | 3 | 1.553,40 |
16:38:24 | 1 | 1.553,60 |
16:28:32 | 1 | 1.552,40 |
16:21:29 | 1 | 1.554,20 |
16:20:50 | 1 | 1.554,20 |
16:15:21 | 1 | 1.553,60 |
16:11:12 | 6 | 1.554,60 |
16:10:56 | 20 | 1.554,00 |
16:05:52 | 1 | 1.553,40 |
16:00:19 | 1 | 1.555,20 |
15:54:48 | 5 | 1.550,60 |
15:54:38 | 3 | 1.550,40 |
15:54:28 | 1 | 1.550,60 |
15:54:04 | 1 | 1.549,60 |
15:46:26 | 1 | 1.547,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login