ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:44 | 1 | 1.401,00 |
16:54:30 | 3 | 1.400,00 |
16:54:08 | 1 | 1.400,00 |
16:48:28 | 1 | 1.399,60 |
16:42:57 | 50 | 1.400,00 |
16:36:05 | 1 | 1.401,40 |
16:26:31 | 1 | 1.396,40 |
16:19:53 | 3 | 1.397,20 |
16:19:13 | 1 | 1.398,00 |
16:16:28 | 50 | 1.398,80 |
16:02:30 | 50 | 1.392,40 |
15:57:09 | 20 | 1.390,00 |
15:56:41 | 50 | 1.391,00 |
15:54:26 | 11 | 1.392,00 |
15:46:17 | 1 | 1.399,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:15 | 1 | 1.400,60 |
15:46:08 | 50 | 1.400,20 |
15:36:49 | 1 | 1.393,00 |
15:23:52 | 2 | 1.390,00 |
15:13:14 | 1 | 1.393,00 |
15:03:56 | 4 | 1.393,00 |
14:55:53 | 1 | 1.396,20 |
14:55:25 | 1 | 1.395,40 |
14:49:23 | 1 | 1.393,60 |
14:49:01 | 1 | 1.393,20 |
14:44:55 | 1 | 1.394,20 |
14:44:34 | 1 | 1.393,40 |
14:42:23 | 3 | 1.394,60 |
14:42:02 | 1 | 1.395,40 |
14:39:39 | 2 | 1.395,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:37:35 | 1 | 1.396,60 |
14:35:50 | 1 | 1.395,20 |
14:18:23 | 1 | 1.393,60 |
14:17:46 | 1 | 1.392,00 |
14:08:23 | 1 | 1.396,60 |
14:08:10 | 1 | 1.395,80 |
13:52:53 | 1 | 1.397,00 |
13:52:36 | 2 | 1.396,20 |
13:52:29 | 1 | 1.396,20 |
13:47:47 | 4 | 1.400,00 |
13:46:24 | 3 | 1.399,80 |
13:45:48 | 1 | 1.400,60 |
13:42:23 | 1 | 1.402,20 |
13:15:09 | 15 | 1.408,00 |
13:13:54 | 4 | 1.408,60 |