ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 1.553,4000 |
09:59:01 | 0 | 1.554,6000 |
09:15:01 | 0 | 1.560,8000 |
08:59:02 | 0 | 1.556,4000 |
08:48:40 | 10 | 1.570,2000 |
18.07.25 15:29:01 | 0 | 1.551,2000 |
18.07.25 12:07:27 | 30 | 1.560,2000 |
18.07.25 09:59:02 | 0 | 1.562,2000 |
18.07.25 09:15:01 | 0 | 1.559,4000 |
18.07.25 08:59:02 | 0 | 1.556,0000 |
17.07.25 18:16:41 | 3 | 1.583,4000 |
17.07.25 15:29:01 | 0 | 1.544,4000 |
17.07.25 09:59:01 | 0 | 1.529,4000 |
17.07.25 09:15:01 | 0 | 1.526,2000 |
17.07.25 08:59:01 | 0 | 1.533,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 15:29:02 | 0 | 1.529,6000 |
16.07.25 09:59:01 | 0 | 1.519,2000 |
16.07.25 09:15:02 | 0 | 1.514,0000 |
16.07.25 08:59:01 | 0 | 1.518,8000 |
15.07.25 15:37:07 | 2 | 1.523,2000 |
15.07.25 15:29:01 | 0 | 1.522,6000 |
15.07.25 09:59:01 | 0 | 1.520,8000 |
15.07.25 09:15:02 | 0 | 1.516,6000 |
15.07.25 08:59:01 | 0 | 1.516,4000 |
14.07.25 15:29:01 | 0 | 1.488,2000 |
14.07.25 09:59:02 | 0 | 1.488,4000 |
14.07.25 09:15:02 | 0 | 1.492,2000 |
14.07.25 08:59:02 | 0 | 1.493,0000 |
14.07.25 08:44:12 | 7 | 1.495,8000 |
11.07.25 20:54:38 | 5 | 1.523,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:29:08 | 2 | 1.522,6000 |
11.07.25 09:59:01 | 0 | 1.517,8000 |
11.07.25 09:15:02 | 0 | 1.513,4000 |
11.07.25 08:59:01 | 0 | 1.510,0000 |
10.07.25 17:27:39 | 30 | 1.517,0000 |
10.07.25 15:29:02 | 0 | 1.538,6000 |
10.07.25 10:31:39 | 50 | 1.566,0000 |
10.07.25 09:59:02 | 0 | 1.566,8000 |
10.07.25 09:15:01 | 0 | 1.572,6000 |
10.07.25 08:59:01 | 0 | 1.583,4000 |
09.07.25 16:27:32 | 3 | 1.572,6000 |
09.07.25 15:29:01 | 0 | 1.573,6000 |
09.07.25 09:59:01 | 0 | 1.559,0000 |
09.07.25 09:15:01 | 0 | 1.555,4000 |
09.07.25 08:59:01 | 0 | 1.565,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login