ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:01 | 0 | 1.561,0000 |
30.06.25 15:29:01 | 0 | 1.555,6000 |
30.06.25 14:07:46 | 3 | 1.571,6000 |
30.06.25 11:56:03 | 13 | 1.572,0000 |
30.06.25 09:59:01 | 0 | 1.572,4000 |
30.06.25 09:15:02 | 0 | 1.571,2000 |
30.06.25 08:59:01 | 0 | 1.580,0000 |
27.06.25 15:29:02 | 0 | 1.560,8000 |
27.06.25 13:26:43 | 10 | 1.567,2000 |
27.06.25 10:49:59 | 35 | 1.569,0000 |
27.06.25 09:59:02 | 0 | 1.571,6000 |
27.06.25 09:15:01 | 0 | 1.569,0000 |
27.06.25 08:59:28 | 20 | 1.540,0000 |
27.06.25 08:55:14 | 15 | 1.540,0000 |
27.06.25 08:41:56 | 395 | 1.529,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 18:50:13 | 8 | 1.586,2000 |
26.06.25 17:31:17 | 10 | 1.529,2000 |
26.06.25 15:52:51 | 10 | 1.534,0000 |
26.06.25 15:29:02 | 0 | 1.557,6000 |
26.06.25 14:42:16 | 1 | 1.570,0000 |
26.06.25 09:59:01 | 0 | 1.585,6000 |
26.06.25 09:15:01 | 0 | 1.592,8000 |
26.06.25 08:59:02 | 0 | 1.599,0000 |
25.06.25 15:29:01 | 0 | 1.587,8000 |
25.06.25 09:59:02 | 0 | 1.596,2000 |
25.06.25 09:15:02 | 0 | 1.591,0000 |
25.06.25 08:59:03 | 0 | 1.608,4000 |
24.06.25 15:29:02 | 0 | 1.579,0000 |
24.06.25 09:59:01 | 0 | 1.587,0000 |
24.06.25 09:15:01 | 0 | 1.598,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 08:59:02 | 0 | 1.579,2000 |
23.06.25 15:29:02 | 0 | 1.533,0000 |
23.06.25 09:59:02 | 0 | 1.550,6000 |
23.06.25 09:15:02 | 0 | 1.538,2000 |
23.06.25 08:59:01 | 0 | 1.526,8000 |
20.06.25 15:29:01 | 0 | 1.545,0000 |
20.06.25 13:34:03 | 5 | 1.547,4000 |
20.06.25 11:11:44 | 2 | 1.543,8000 |
20.06.25 09:59:01 | 0 | 1.561,8000 |
20.06.25 09:15:01 | 0 | 1.562,6000 |
20.06.25 08:59:02 | 0 | 1.568,0000 |
19.06.25 16:05:18 | 35 | 1.563,0000 |
19.06.25 15:29:02 | 0 | 1.564,2000 |
19.06.25 14:37:20 | 3 | 1.571,2000 |
19.06.25 10:25:23 | 10 | 1.562,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login