ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:10 | - | 1.619,00 |
14:22:03 | - | 1.619,00 |
14:22:02 | - | 1.619,00 |
14:21:59 | - | 1.618,80 |
14:21:35 | - | 1.618,60 |
14:21:33 | - | 1.618,80 |
14:21:33 | - | 1.618,80 |
14:21:31 | - | 1.618,80 |
14:21:31 | - | 1.618,60 |
14:21:27 | - | 1.618,80 |
14:21:24 | - | 1.619,20 |
14:21:20 | - | 1.619,00 |
14:21:19 | - | 1.619,00 |
14:21:11 | - | 1.619,00 |
14:21:07 | - | 1.619,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:05 | - | 1.619,00 |
14:21:04 | - | 1.619,20 |
14:21:02 | - | 1.619,00 |
14:20:52 | - | 1.618,80 |
14:20:50 | - | 1.618,60 |
14:20:46 | - | 1.618,60 |
14:20:45 | - | 1.618,80 |
14:20:41 | - | 1.618,60 |
14:20:41 | - | 1.618,40 |
14:20:37 | - | 1.618,60 |
14:20:37 | - | 1.618,40 |
14:20:36 | - | 1.618,20 |
14:20:28 | - | 1.618,80 |
14:20:23 | - | 1.618,80 |
14:20:22 | - | 1.618,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:20:21 | - | 1.618,60 |
14:20:20 | - | 1.618,40 |
14:20:16 | - | 1.618,80 |
14:20:13 | - | 1.618,60 |
14:20:13 | - | 1.618,80 |
14:20:13 | - | 1.618,60 |
14:20:12 | - | 1.618,60 |
14:20:10 | - | 1.618,60 |
14:20:09 | - | 1.618,40 |
14:20:08 | - | 1.618,40 |
14:20:08 | - | 1.618,20 |
14:19:53 | - | 1.617,60 |
14:19:53 | - | 1.618,00 |
14:19:50 | - | 1.617,40 |
14:19:47 | - | 1.617,60 |