ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Euronext - Amsterdam | 1.655,60 EUR | 19.05.25 | 1.637,00 | +1,14 % | +18,60 | 41,39 Tsd. |
| TradeGate | 1.618,60 EUR | 21:01 | 1.659,60 | -2,47 % | -41,00 | 574 |
| gettex | 1.621,40 EUR | 22:13 | 1.660,00 | -2,33 % | -38,60 | 99 |
| Xetra | 1.616,80 EUR | 17:35 | 1.656,00 | -2,37 % | -39,20 | 39 |
| Nasdaq Other OTC | 1.849,00 USD | 19:39 | 1.779,68 | +3,90 % | +69,32 | 25 |
| Hamburg | 1.621,40 EUR | 17:25 | 1.655,80 | -2,08 % | -34,40 | 9 |
| Berlin | 1.659,40 EUR | 21:52 | 1.697,40 | -2,24 % | -38,00 | 0 |
| Düsseldorf | 1.610,60 EUR | 19:31 | 1.649,80 | -2,38 % | -39,20 | 0 |
| Frankfurt | 1.641,00 EUR | 15:29 | 1.650,40 | -0,57 % | -9,40 | 0 |
| Hannover | 1.621,40 EUR | 17:25 | 1.656,00 | -2,09 % | -34,60 | 0 |
| München | 1.653,80 EUR | 08:13 | 1.628,80 | +1,53 % | +25,00 | 0 |
| Stuttgart | 1.621,20 EUR | 17:15 | 1.655,00 | -2,04 % | -33,80 | 0 |
| Baader Bank (Baadex) | 1.611,80 EUR | 22:35 | 1.654,00 | -2,55 % | -42,20 | - |
| EUREX | - EUR | - | - | - | - | - |
| Lang & Schwarz | 1.621,20 EUR | 22:38 | 1.652,60 | -1,90 % | -31,40 | - |