Adyen N.V.
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
---|---|---|---|---|---|---|
Euronext - Amsterdam | 1.279,40 EUR | 17:38 | 1.261,00 | +1,46 % | +18,40 | 57,58 Tsd. |
TradeGate | 1.283,20 EUR | 21:48 | 1.264,60 | +1,47 % | +18,60 | 954 |
gettex | 1.283,00 EUR | 21:44 | 1.270,00 | +1,02 % | +13,00 | 72 |
Nasdaq Other OTC | 1.411,00 USD | 20:29 | 1.390,00 | +1,51 % | +21,00 | 33 |
Stuttgart | 1.280,00 EUR | 17:15 | 1.264,40 | +1,23 % | +15,60 | 24 |
Xetra | 1.276,80 EUR | 17:35 | 1.265,40 | +0,90 % | +11,40 | 15 |
Frankfurt | 1.285,40 EUR | 15:29 | 1.261,80 | +1,87 % | +23,60 | 1 |
Berlin | 1.319,40 EUR | 21:52 | 1.300,20 | +1,48 % | +19,20 | 0 |
Düsseldorf | 1.274,60 EUR | 19:31 | 1.258,00 | +1,32 % | +16,60 | 0 |
Hamburg | 1.264,80 EUR | 08:00 | 1.251,20 | +1,09 % | +13,60 | 0 |
Hannover | 1.264,80 EUR | 08:00 | 1.251,20 | +1,09 % | +13,60 | 0 |
München | 1.260,80 EUR | 08:10 | 1.255,60 | +0,41 % | +5,20 | 0 |
Baader Bank (Baadex) | 1.281,40 EUR | 21:59 | 1.263,60 | +1,41 % | +17,80 | - |
EUREX | - EUR | - | - | - | - | - |
Lang & Schwarz | 1.281,40 EUR | 22:58 | 1.264,20 | +1,36 % | +17,20 | - |