ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:37 | 0 | 1.555,40 |
16:31:22 | 0 | 1.548,00 |
12:31:43 | 0 | 1.568,80 |
09:31:43 | 0 | 1.566,80 |
08:10:23 | 0 | 1.574,20 |
27.06.25 19:31:42 | 0 | 1.569,20 |
27.06.25 16:31:28 | 0 | 1.564,40 |
27.06.25 12:31:43 | 0 | 1.562,40 |
27.06.25 09:31:23 | 0 | 1.579,60 |
27.06.25 08:10:27 | 0 | 1.542,00 |
26.06.25 19:31:23 | 0 | 1.547,80 |
26.06.25 16:31:20 | 0 | 1.541,00 |
26.06.25 12:31:42 | 0 | 1.574,40 |
26.06.25 09:31:39 | 0 | 1.586,60 |
26.06.25 08:10:23 | 0 | 1.586,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 19:31:34 | 0 | 1.594,00 |
25.06.25 16:31:31 | 0 | 1.578,00 |
25.06.25 12:31:25 | 0 | 1.582,60 |
25.06.25 09:31:21 | 0 | 1.596,00 |
25.06.25 08:10:23 | 0 | 1.602,20 |
24.06.25 19:31:40 | 0 | 1.599,60 |
24.06.25 16:31:25 | 0 | 1.589,20 |
24.06.25 12:31:42 | 0 | 1.567,20 |
24.06.25 09:31:41 | 0 | 1.586,00 |
24.06.25 08:10:24 | 0 | 1.563,80 |
23.06.25 19:31:20 | 0 | 1.526,40 |
23.06.25 16:31:18 | 0 | 1.550,80 |
23.06.25 12:31:43 | 0 | 1.528,80 |
23.06.25 09:31:30 | 0 | 1.541,20 |
23.06.25 08:10:24 | 0 | 1.519,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 19:31:21 | 0 | 1.521,40 |
20.06.25 16:31:21 | 0 | 1.534,00 |
20.06.25 12:31:21 | 0 | 1.543,00 |
20.06.25 09:31:45 | 0 | 1.563,40 |
20.06.25 08:10:26 | 0 | 1.563,00 |
19.06.25 19:31:39 | 0 | 1.546,60 |
19.06.25 16:31:29 | 0 | 1.557,00 |
19.06.25 12:31:32 | 0 | 1.574,60 |
19.06.25 09:31:33 | 0 | 1.575,60 |
19.06.25 08:10:21 | 0 | 1.584,40 |
18.06.25 19:31:23 | 0 | 1.604,20 |
18.06.25 16:31:21 | 0 | 1.620,60 |
18.06.25 12:31:39 | 0 | 1.661,40 |
18.06.25 09:31:38 | 0 | 1.675,00 |
18.06.25 08:10:23 | 0 | 1.672,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login