ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:10 | 0 | 1.705,600 |
21:14:08 | 0 | 1.705,600 |
20:44:26 | 0 | 1.705,600 |
20:13:04 | 0 | 1.705,600 |
19:43:55 | 0 | 1.705,600 |
19:14:05 | 0 | 1.705,600 |
18:43:01 | 0 | 1.705,600 |
18:13:01 | 0 | 1.705,600 |
17:44:24 | 0 | 1.707,000 |
17:14:15 | 0 | 1.708,600 |
16:43:00 | 0 | 1.713,600 |
16:13:06 | 0 | 1.713,400 |
15:51:51 | 1 | 1.713,400 |
15:43:22 | 0 | 1.710,200 |
15:30:57 | 1 | 1.708,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:40 | 0 | 1.706,400 |
14:43:11 | 0 | 1.706,400 |
14:13:08 | 0 | 1.704,400 |
14:12:55 | 2 | 1.704,200 |
13:43:38 | 0 | 1.709,600 |
13:17:01 | 2 | 1.712,800 |
13:13:57 | 0 | 1.710,000 |
12:57:25 | 1 | 1.709,600 |
12:43:14 | 0 | 1.711,000 |
12:13:25 | 0 | 1.710,600 |
11:43:12 | 0 | 1.713,800 |
11:13:16 | 0 | 1.719,800 |
11:12:22 | 1 | 1.720,000 |
10:43:18 | 0 | 1.725,000 |
10:13:33 | 0 | 1.727,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:16 | 0 | 1.725,000 |
09:13:55 | 0 | 1.725,200 |
09:07:44 | 1 | 1.727,800 |
09:00:08 | 1 | 1.718,400 |
08:43:44 | 0 | 1.723,400 |
08:29:29 | 10 | 1.720,400 |
08:20:28 | 1 | 1.727,400 |
08:13:06 | 1 | 1.723,000 |
07:52:18 | 1 | 1.714,200 |
07:42:06 | 1 | 1.714,400 |
07:35:06 | 5 | 1.711,000 |
07:30:18 | 0 | 1.712,200 |
06.06.25 22:44:23 | 0 | 1.723,000 |
06.06.25 22:13:08 | 0 | 1.723,000 |
06.06.25 21:43:00 | 0 | 1.723,000 |