ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:52:15 | 1 | 1.182,800 |
26.04.24 21:43:27 | 0 | 1.183,000 |
26.04.24 21:28:55 | 1 | 1.183,000 |
26.04.24 21:23:04 | 1 | 1.182,400 |
26.04.24 21:22:32 | 2 | 1.182,400 |
26.04.24 21:15:16 | 1 | 1.182,000 |
26.04.24 21:15:15 | 4 | 1.185,400 |
26.04.24 21:15:14 | 3 | 1.185,400 |
26.04.24 21:15:14 | 3 | 1.185,400 |
26.04.24 21:13:12 | 0 | 1.186,400 |
26.04.24 20:45:41 | 1 | 1.190,400 |
26.04.24 20:44:19 | 0 | 1.188,000 |
26.04.24 20:39:36 | 1 | 1.188,000 |
26.04.24 20:13:44 | 0 | 1.188,600 |
26.04.24 20:04:46 | 1 | 1.188,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:51:00 | 1 | 1.188,400 |
26.04.24 19:43:24 | 0 | 1.183,800 |
26.04.24 19:20:53 | 2 | 1.180,800 |
26.04.24 19:18:45 | 3 | 1.182,400 |
26.04.24 19:18:16 | 3 | 1.183,200 |
26.04.24 19:13:42 | 0 | 1.180,000 |
26.04.24 18:58:31 | 1 | 1.181,800 |
26.04.24 18:58:00 | 14 | 1.183,000 |
26.04.24 18:57:14 | 2 | 1.181,800 |
26.04.24 18:43:06 | 0 | 1.180,000 |
26.04.24 18:42:55 | 3 | 1.182,400 |
26.04.24 18:42:55 | 3 | 1.182,400 |
26.04.24 18:31:07 | 1 | 1.182,400 |
26.04.24 18:21:10 | 3 | 1.184,000 |
26.04.24 18:13:02 | 0 | 1.181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:43:39 | 0 | 1.177,400 |
26.04.24 17:31:11 | 1 | 1.179,200 |
26.04.24 17:31:11 | 15 | 1.182,600 |
26.04.24 17:28:58 | 2 | 1.183,200 |
26.04.24 17:23:33 | 8 | 1.181,000 |
26.04.24 17:20:34 | 1 | 1.182,000 |
26.04.24 17:17:52 | 2 | 1.181,600 |
26.04.24 17:14:25 | 1 | 1.183,600 |
26.04.24 17:14:09 | 0 | 1.183,800 |
26.04.24 17:07:13 | 1 | 1.185,600 |
26.04.24 17:03:11 | 2 | 1.188,000 |
26.04.24 16:58:54 | 1 | 1.190,000 |
26.04.24 16:58:40 | 1 | 1.190,000 |
26.04.24 16:55:04 | 1 | 1.188,200 |
26.04.24 16:54:20 | 1 | 1.189,000 |