ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:49 | 0 | 1.565,000 |
18:11:17 | 1 | 1.564,800 |
17:38:17 | 1 | 1.556,000 |
17:36:07 | 10 | 1.560,200 |
17:36:03 | 10 | 1.560,200 |
17:35:44 | 10 | 1.560,200 |
17:35:40 | 10 | 1.560,400 |
17:13:55 | 0 | 1.555,200 |
16:54:47 | 1 | 1.562,800 |
16:44:13 | 0 | 1.557,400 |
16:41:13 | 2 | 1.557,400 |
16:40:41 | 1 | 1.558,800 |
16:39:08 | 2 | 1.555,000 |
16:33:47 | 1 | 1.555,800 |
16:33:24 | 1 | 1.554,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:23 | 1 | 1.551,600 |
16:30:25 | 1 | 1.551,000 |
16:25:33 | 1 | 1.548,400 |
16:22:19 | 1 | 1.549,400 |
16:21:04 | 1 | 1.550,000 |
16:17:32 | 1 | 1.551,800 |
16:13:11 | 0 | 1.551,200 |
16:05:53 | 1 | 1.556,000 |
15:58:01 | 14 | 1.556,400 |
15:46:46 | 25 | 1.556,000 |
15:44:05 | 0 | 1.555,200 |
15:41:25 | 1 | 1.554,400 |
15:36:28 | 2 | 1.553,400 |
15:27:04 | 20 | 1.558,200 |
15:19:16 | 1 | 1.559,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:20 | 25 | 1.560,000 |
15:13:45 | 0 | 1.558,800 |
15:06:46 | 1 | 1.556,800 |
15:06:10 | 21 | 1.559,000 |
15:01:09 | 1 | 1.559,800 |
14:57:13 | 4 | 1.560,800 |
14:51:39 | 25 | 1.565,800 |
14:43:06 | 1 | 1.568,200 |
14:43:01 | 0 | 1.568,200 |
14:31:39 | 16 | 1.571,000 |
14:14:00 | 0 | 1.571,800 |
14:05:51 | 1 | 1.570,000 |
14:00:11 | 1 | 1.570,800 |
13:43:10 | 0 | 1.570,400 |
13:13:14 | 0 | 1.575,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login