ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:00 | 1 | 1.143,20 |
08:08:38 | 0 | 1.135,20 |
02.05.24 09:35:11 | 3 | 1.110,60 |
02.05.24 08:00:26 | 0 | 1.124,20 |
30.04.24 08:11:42 | 0 | 1.153,20 |
29.04.24 18:35:11 | 47 | 1.150,20 |
29.04.24 08:00:34 | 0 | 1.185,40 |
26.04.24 09:05:57 | 0 | 1.178,20 |
25.04.24 08:10:47 | 0 | 1.405,00 |
24.04.24 08:01:17 | 0 | 1.414,20 |
23.04.24 17:04:43 | 3 | 1.406,80 |
23.04.24 08:00:22 | 0 | 1.387,80 |
22.04.24 08:20:02 | 0 | 1.390,80 |
19.04.24 08:24:10 | 0 | 1.400,20 |
18.04.24 08:00:26 | 0 | 1.437,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:00:41 | 0 | 1.422,00 |
16.04.24 08:00:25 | 0 | 1.420,20 |
15.04.24 08:21:48 | 0 | 1.420,20 |
12.04.24 10:49:33 | 3 | 1.446,80 |
12.04.24 08:07:54 | 0 | 1.474,60 |
11.04.24 08:04:25 | 0 | 1.448,00 |
10.04.24 08:10:43 | 0 | 1.468,60 |
09.04.24 08:01:03 | 0 | 1.495,40 |
08.04.24 08:00:40 | 0 | 1.492,00 |
05.04.24 08:23:24 | 0 | 1.505,60 |
04.04.24 08:00:29 | 0 | 1.548,80 |
Keine Daten verfügbar