ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:04 | 0 | 1.614,600 |
09:01:31 | 3 | 1.608,000 |
09:01:28 | 3 | 1.607,600 |
08:40:03 | 0 | 1.616,800 |
08:26:04 | 0 | 1.617,600 |
20.05.25 17:15:04 | 0 | 1.621,200 |
20.05.25 15:35:07 | 0 | 1.638,400 |
20.05.25 13:30:06 | 0 | 1.648,600 |
20.05.25 09:15:04 | 0 | 1.652,000 |
20.05.25 08:40:03 | 0 | 1.656,000 |
20.05.25 08:26:04 | 0 | 1.655,000 |
19.05.25 17:15:04 | 0 | 1.655,000 |
19.05.25 15:35:06 | 0 | 1.644,000 |
19.05.25 13:30:06 | 0 | 1.630,000 |
19.05.25 09:15:05 | 0 | 1.648,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:40:03 | 0 | 1.630,400 |
19.05.25 08:26:04 | 0 | 1.635,000 |
16.05.25 17:15:04 | 0 | 1.637,800 |
16.05.25 15:35:07 | 0 | 1.642,000 |
16.05.25 14:36:41 | 500 | 1.651,600 |
16.05.25 14:28:05 | 200 | 1.656,000 |
16.05.25 14:25:02 | 300 | 1.660,200 |
16.05.25 14:20:47 | 300 | 1.661,200 |
16.05.25 14:20:15 | 300 | 1.660,400 |
16.05.25 13:30:06 | 0 | 1.657,000 |
16.05.25 10:21:34 | 2 | 1.653,600 |
16.05.25 10:11:33 | 2 | 1.654,800 |
16.05.25 08:40:04 | 0 | 1.616,200 |
16.05.25 08:26:03 | 0 | 1.617,000 |
15.05.25 17:15:03 | 0 | 1.616,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:35:08 | 0 | 1.634,200 |
15.05.25 13:30:06 | 0 | 1.645,800 |
15.05.25 09:15:06 | 0 | 1.642,400 |
15.05.25 08:40:04 | 0 | 1.638,200 |
15.05.25 08:26:03 | 0 | 1.638,400 |
14.05.25 17:15:05 | 0 | 1.650,000 |
14.05.25 16:07:13 | 2 | 1.658,200 |
14.05.25 15:35:07 | 0 | 1.667,800 |
14.05.25 15:14:55 | 2 | 1.672,000 |
14.05.25 13:30:06 | 0 | 1.687,000 |
14.05.25 09:58:47 | 3 | 1.679,400 |
14.05.25 09:58:43 | 3 | 1.679,600 |
14.05.25 09:15:04 | 0 | 1.702,200 |
14.05.25 08:40:04 | 0 | 1.698,800 |
14.05.25 08:26:03 | 0 | 1.690,400 |