ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:07 | 0 | 1.743,800 |
15:21:05 | 10 | 1.742,200 |
15:08:25 | 20 | 1.746,400 |
14:58:05 | 20 | 1.744,000 |
14:54:47 | 20 | 1.742,600 |
14:54:00 | 40 | 1.741,600 |
14:49:25 | 25 | 1.740,600 |
14:46:02 | 30 | 1.740,400 |
14:36:48 | 20 | 1.736,600 |
14:30:23 | 11 | 1.734,000 |
14:26:27 | 4 | 1.733,600 |
14:04:53 | 20 | 1.733,400 |
14:02:32 | 40 | 1.731,800 |
13:38:59 | 25 | 1.725,800 |
13:35:10 | 25 | 1.726,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:07 | 10 | 1.725,400 |
13:30:06 | 0 | 1.726,600 |
13:25:44 | 30 | 1.727,600 |
13:07:45 | 20 | 1.730,000 |
13:02:03 | 30 | 1.732,600 |
12:29:43 | 30 | 1.728,000 |
12:29:04 | 50 | 1.728,000 |
10:26:11 | 25 | 1.716,800 |
10:25:29 | 25 | 1.716,400 |
10:23:54 | 20 | 1.719,000 |
10:21:25 | 30 | 1.718,200 |
10:20:38 | 50 | 1.719,800 |
10:10:37 | 30 | 1.725,200 |
10:09:24 | 30 | 1.724,400 |
10:06:23 | 30 | 1.722,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:56 | 30 | 1.720,600 |
09:49:18 | 30 | 1.717,000 |
09:35:48 | 25 | 1.713,000 |
09:35:29 | 25 | 1.713,400 |
09:35:09 | 30 | 1.713,200 |
09:27:00 | 30 | 1.715,600 |
09:24:36 | 50 | 1.715,600 |
09:17:22 | 50 | 1.711,200 |
09:15:04 | 0 | 1.707,200 |
09:13:34 | 50 | 1.707,200 |
08:40:04 | 0 | 1.707,800 |
08:26:04 | 0 | 1.707,800 |
09.06.25 17:15:04 | 0 | 1.708,400 |
09.06.25 15:51:37 | 20 | 1.712,600 |
09.06.25 15:48:10 | 30 | 1.709,800 |