eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADYEN N.V. EO-,01

WKN A2JNF4 | ISIN NL0012969182 | Aktie

Factsheet

03.05.24 21:53:06 RT

Bid: 1.157,000 EUR Size: 9 | Ask: 1.161,000 EUR Size: 9

1.157,000 EUR +2,15 % (+24,400)

Zeit	Vol. Stk.	Kurs
21:53:06	-	1.157,000
21:52:58	-	1.154,600
21:52:11	-	1.154,800
21:50:23	-	1.154,800
21:50:07	-	1.154,800
21:50:00	-	1.154,800
21:48:53	-	1.154,800
21:48:51	-	1.154,800
21:48:22	-	1.154,800
21:48:18	-	1.154,800
21:48:06	-	1.154,800
21:48:05	-	1.154,800
21:47:50	-	1.154,800
21:47:49	-	1.154,800
21:47:19	-	1.154,800

Zeit	Vol. Stk.	Kurs
21:47:18	-	1.154,800
21:46:14	-	1.154,800
21:46:13	-	1.154,800
21:45:05	-	1.154,800
21:45:00	-	1.154,800
21:42:22	-	1.154,800
21:41:01	-	1.154,800
21:41:00	-	1.154,800
21:40:59	-	1.154,800
21:40:56	-	1.154,800
21:40:33	-	1.154,800
21:40:28	-	1.154,800
21:40:27	-	1.154,800
21:40:25	-	1.154,800
21:40:17	-	1.154,800

Zeit	Vol. Stk.	Kurs
21:40:04	-	1.154,800
21:40:02	-	1.154,800
21:39:59	-	1.154,800
21:39:54	-	1.154,800
21:39:38	-	1.154,800
21:39:37	-	1.154,800
21:39:33	-	1.154,800
21:36:49	-	1.154,800
21:36:18	-	1.154,800
21:35:49	-	1.154,800
21:35:14	-	1.154,800
21:33:07	-	1.154,800
21:32:38	-	1.154,800
21:31:23	-	1.154,400
21:30:52	-	1.155,600

1
2
3
4
5