ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:41 | - | 1.706,400 |
08:42:40 | - | 1.706,600 |
08:42:38 | - | 1.706,400 |
08:42:36 | - | 1.706,600 |
08:42:35 | - | 1.706,400 |
08:42:33 | - | 1.706,600 |
06.06.25 22:59:56 | - | 1.717,600 |
06.06.25 22:57:41 | - | 1.718,000 |
06.06.25 22:53:50 | - | 1.718,400 |
06.06.25 22:48:03 | - | 1.718,000 |
06.06.25 22:37:23 | - | 1.718,200 |
06.06.25 22:09:34 | - | 1.717,800 |
06.06.25 22:04:01 | - | 1.717,600 |
06.06.25 22:00:04 | - | 1.718,400 |
06.06.25 21:59:48 | - | 1.719,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:32 | - | 1.719,400 |
06.06.25 21:58:18 | - | 1.720,000 |
06.06.25 21:57:15 | - | 1.720,400 |
06.06.25 21:56:15 | - | 1.720,200 |
06.06.25 21:55:32 | - | 1.720,400 |
06.06.25 21:55:20 | - | 1.720,200 |
06.06.25 21:54:24 | - | 1.720,800 |
06.06.25 21:54:08 | - | 1.720,200 |
06.06.25 21:54:03 | - | 1.720,000 |
06.06.25 21:53:40 | - | 1.719,200 |
06.06.25 21:53:36 | - | 1.720,000 |
06.06.25 21:53:34 | - | 1.719,200 |
06.06.25 21:53:31 | - | 1.720,000 |
06.06.25 21:53:28 | - | 1.719,200 |
06.06.25 21:53:22 | - | 1.720,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:21 | - | 1.719,200 |
06.06.25 21:53:06 | - | 1.720,000 |
06.06.25 21:52:58 | - | 1.719,200 |
06.06.25 21:52:39 | - | 1.720,000 |
06.06.25 21:49:32 | - | 1.719,200 |
06.06.25 21:48:52 | - | 1.718,600 |
06.06.25 21:47:08 | - | 1.719,200 |
06.06.25 21:47:08 | - | 1.718,600 |
06.06.25 21:46:50 | - | 1.719,200 |
06.06.25 21:46:44 | - | 1.720,000 |
06.06.25 21:44:39 | - | 1.719,200 |
06.06.25 21:44:21 | - | 1.718,600 |
06.06.25 21:44:16 | - | 1.719,200 |
06.06.25 21:42:52 | - | 1.718,600 |
06.06.25 21:41:05 | - | 1.719,200 |