ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:23:27 | - | 1.611,600 |
22.05.25 21:23:21 | - | 1.612,000 |
22.05.25 21:23:09 | - | 1.611,600 |
22.05.25 21:23:09 | - | 1.612,000 |
22.05.25 21:22:59 | - | 1.611,600 |
22.05.25 21:22:59 | - | 1.612,000 |
22.05.25 21:22:53 | - | 1.611,600 |
22.05.25 21:22:48 | - | 1.612,000 |
22.05.25 21:22:26 | - | 1.611,600 |
22.05.25 21:22:26 | - | 1.612,000 |
22.05.25 21:22:08 | - | 1.611,600 |
22.05.25 21:22:06 | - | 1.611,800 |
22.05.25 21:22:04 | - | 1.611,800 |
22.05.25 21:22:02 | - | 1.612,000 |
22.05.25 21:21:59 | - | 1.611,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:21:58 | - | 1.611,800 |
22.05.25 21:21:57 | - | 1.611,800 |
22.05.25 21:21:56 | - | 1.612,000 |
22.05.25 21:21:56 | - | 1.611,800 |
22.05.25 21:21:52 | - | 1.612,000 |
22.05.25 21:21:51 | - | 1.611,600 |
22.05.25 21:21:51 | - | 1.612,000 |
22.05.25 21:21:50 | - | 1.611,600 |
22.05.25 21:21:49 | - | 1.612,000 |
22.05.25 21:21:48 | - | 1.611,600 |
22.05.25 21:21:47 | - | 1.612,000 |
22.05.25 21:21:44 | - | 1.611,800 |
22.05.25 21:21:43 | - | 1.612,000 |
22.05.25 21:21:41 | - | 1.611,800 |
22.05.25 21:21:39 | - | 1.612,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:21:38 | - | 1.611,800 |
22.05.25 21:21:37 | - | 1.612,200 |
22.05.25 21:21:36 | - | 1.612,400 |
22.05.25 21:21:33 | - | 1.612,200 |
22.05.25 21:21:32 | - | 1.612,400 |
22.05.25 21:21:32 | - | 1.612,200 |
22.05.25 21:21:31 | - | 1.612,400 |
22.05.25 21:21:30 | - | 1.612,200 |
22.05.25 21:21:30 | - | 1.612,400 |
22.05.25 21:21:28 | - | 1.612,200 |
22.05.25 21:21:27 | - | 1.612,400 |
22.05.25 21:21:21 | - | 1.612,400 |
22.05.25 21:21:18 | - | 1.612,200 |
22.05.25 21:21:17 | - | 1.612,400 |
22.05.25 21:21:16 | - | 1.612,200 |