ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:24:55 | - | 1.194,400 |
14.06.24 21:23:37 | - | 1.194,000 |
14.06.24 21:23:35 | - | 1.194,000 |
14.06.24 21:23:20 | - | 1.194,000 |
14.06.24 21:23:14 | - | 1.194,000 |
14.06.24 21:23:10 | - | 1.194,000 |
14.06.24 21:23:09 | - | 1.194,000 |
14.06.24 21:23:07 | - | 1.194,000 |
14.06.24 21:23:06 | - | 1.193,800 |
14.06.24 21:23:05 | - | 1.193,800 |
14.06.24 21:22:58 | - | 1.193,800 |
14.06.24 21:22:50 | - | 1.194,200 |
14.06.24 21:22:48 | - | 1.194,200 |
14.06.24 21:22:36 | - | 1.194,200 |
14.06.24 21:22:27 | - | 1.194,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:22:26 | - | 1.194,200 |
14.06.24 21:22:21 | - | 1.194,200 |
14.06.24 21:22:12 | - | 1.193,800 |
14.06.24 21:22:08 | - | 1.194,200 |
14.06.24 21:22:07 | - | 1.194,200 |
14.06.24 21:22:03 | - | 1.193,800 |
14.06.24 21:22:02 | - | 1.194,200 |
14.06.24 21:22:01 | - | 1.194,200 |
14.06.24 21:21:52 | - | 1.194,200 |
14.06.24 21:21:49 | - | 1.194,200 |
14.06.24 21:21:47 | - | 1.194,200 |
14.06.24 21:21:41 | - | 1.194,200 |
14.06.24 21:21:39 | - | 1.194,200 |
14.06.24 21:21:29 | - | 1.194,200 |
14.06.24 21:21:28 | - | 1.193,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:21:26 | - | 1.193,800 |
14.06.24 21:21:20 | - | 1.194,200 |
14.06.24 21:21:20 | - | 1.194,200 |
14.06.24 21:21:17 | - | 1.194,200 |
14.06.24 21:21:13 | - | 1.194,200 |
14.06.24 21:21:10 | - | 1.194,200 |
14.06.24 21:21:09 | - | 1.194,200 |
14.06.24 21:20:59 | - | 1.194,200 |
14.06.24 21:20:56 | - | 1.194,200 |
14.06.24 21:20:52 | - | 1.193,800 |
14.06.24 21:20:50 | - | 1.193,800 |
14.06.24 21:20:48 | - | 1.193,800 |
14.06.24 21:20:45 | - | 1.194,200 |
14.06.24 21:20:43 | - | 1.194,200 |
14.06.24 21:20:42 | - | 1.194,200 |