ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:13 | - | 1.551,200 |
08:06:57 | - | 1.551,400 |
08:06:41 | - | 1.551,200 |
08:06:14 | - | 1.550,800 |
08:06:11 | - | 1.550,600 |
08:06:04 | - | 1.550,800 |
08:06:01 | - | 1.551,200 |
08:05:51 | - | 1.551,000 |
08:05:47 | - | 1.550,800 |
08:05:44 | - | 1.550,600 |
08:05:32 | - | 1.550,600 |
08:05:17 | - | 1.550,800 |
08:05:16 | - | 1.551,000 |
08:05:12 | - | 1.551,200 |
08:05:09 | - | 1.551,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:03 | - | 1.550,800 |
08:04:56 | - | 1.551,400 |
08:04:41 | - | 1.551,800 |
08:04:41 | - | 1.552,000 |
08:03:58 | - | 1.552,200 |
08:03:01 | - | 1.552,600 |
08:02:48 | - | 1.552,200 |
08:02:43 | - | 1.552,000 |
08:02:38 | - | 1.551,800 |
08:02:31 | - | 1.552,000 |
08:02:28 | - | 1.551,800 |
08:02:21 | - | 1.552,000 |
08:02:04 | - | 1.551,800 |
08:02:01 | - | 1.552,000 |
08:01:52 | - | 1.551,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:39 | - | 1.551,400 |
08:01:39 | - | 1.551,800 |
08:01:28 | - | 1.551,400 |
08:01:15 | - | 1.551,200 |
08:01:11 | - | 1.551,000 |
08:01:09 | - | 1.551,200 |
08:01:00 | - | 1.551,400 |
08:00:09 | - | 1.553,000 |
08:00:04 | - | 1.552,600 |
08:00:04 | - | 1.553,000 |
08:00:01 | - | 1.552,600 |
07:59:54 | - | 1.552,800 |
07:59:39 | - | 1.553,000 |
07:59:01 | - | 1.553,200 |
07:58:58 | - | 1.553,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login