eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADYEN N.V. EO-,01

WKN A2JNF4 | ISIN NL0012969182 | Aktie

Factsheet

22.05.25 22:28:13 RT

Bid: 1.602,400 EUR Size: 5 | Ask: 1.611,200 EUR Size: 5

1.602,400 EUR +0,75 % (+12,000)

Zeit	Vol. Stk.	Kurs
21:21:14	-	1.612,400
21:21:11	-	1.612,200
21:21:07	-	1.612,400
21:21:05	-	1.612,200
21:21:02	-	1.612,200
21:21:01	-	1.612,400
21:20:57	-	1.612,400
21:20:54	-	1.612,200
21:20:52	-	1.612,400
21:20:52	-	1.612,200
21:20:51	-	1.612,400
21:20:49	-	1.612,200
21:20:47	-	1.612,200
21:20:46	-	1.612,000
21:20:46	-	1.611,800

Zeit	Vol. Stk.	Kurs
21:20:43	-	1.612,000
21:20:41	-	1.611,800
21:20:38	-	1.612,000
21:20:37	-	1.611,800
21:20:34	-	1.612,400
21:20:32	-	1.612,200
21:20:31	-	1.612,400
21:20:28	-	1.612,400
21:20:23	-	1.612,200
21:20:21	-	1.612,400
21:20:20	-	1.612,200
21:20:17	-	1.612,400
21:20:16	-	1.612,200
21:20:13	-	1.612,400
21:20:11	-	1.612,200

Zeit	Vol. Stk.	Kurs
21:20:10	-	1.612,400
21:20:09	-	1.612,200
21:20:08	-	1.611,800
21:20:07	-	1.612,000
21:20:06	-	1.611,800
21:20:05	-	1.612,000
21:20:05	-	1.611,800
21:20:02	-	1.612,000
21:19:54	-	1.611,800
21:19:53	-	1.612,000
21:19:51	-	1.611,800
21:19:48	-	1.611,800
21:19:46	-	1.611,800
21:19:46	-	1.612,000
21:19:45	-	1.611,800

8
9
10
11
12
13
14
15
16