eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADYEN N.V. EO-,01

WKN A2JNF4 | ISIN NL0012969182 | Aktie

Factsheet

22.05.25 20:33:40 RT

Bid: 1.611,200 EUR Size: 10 | Ask: 1.615,200 EUR Size: 10

1.611,200 EUR +1,31 % (+20,800)

Zeit	Vol. Stk.	Kurs
19:51:52	-	1.611,000
19:51:37	-	1.610,600
19:51:36	-	1.611,000
19:51:27	-	1.610,600
19:51:14	-	1.610,600
19:51:13	-	1.611,000
19:51:11	-	1.610,600
19:51:10	-	1.611,000
19:51:07	-	1.610,600
19:51:05	-	1.610,800
19:51:03	-	1.610,600
19:50:57	-	1.610,600
19:50:56	-	1.611,000
19:50:51	-	1.610,600
19:50:51	-	1.611,000

Zeit	Vol. Stk.	Kurs
19:50:32	-	1.610,600
19:50:31	-	1.611,000
19:50:19	-	1.610,600
19:50:18	-	1.611,000
19:50:17	-	1.611,000
19:50:13	-	1.610,600
19:50:13	-	1.611,200
19:50:12	-	1.611,400
19:50:11	-	1.611,200
19:50:09	-	1.611,400
19:50:07	-	1.611,000
19:50:06	-	1.611,400
19:50:01	-	1.611,000
19:50:00	-	1.611,400
19:49:57	-	1.611,000

Zeit	Vol. Stk.	Kurs
19:49:57	-	1.611,400
19:49:56	-	1.611,200
19:49:52	-	1.610,600
19:49:51	-	1.611,000
19:49:45	-	1.610,600
19:49:44	-	1.611,000
19:49:31	-	1.610,600
19:49:22	-	1.610,600
19:49:21	-	1.611,000
19:49:16	-	1.610,600
19:49:14	-	1.611,000
19:49:12	-	1.610,400
19:49:04	-	1.611,000
19:49:03	-	1.611,400
19:48:55	-	1.610,600

9
10
11
12
13
14
15
16
17