ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:36:03 | - | 1.197,200 |
14.06.24 21:36:01 | - | 1.197,200 |
14.06.24 21:35:50 | - | 1.197,000 |
14.06.24 21:35:48 | - | 1.197,000 |
14.06.24 21:35:45 | - | 1.197,000 |
14.06.24 21:35:29 | - | 1.197,000 |
14.06.24 21:35:09 | - | 1.197,000 |
14.06.24 21:35:05 | - | 1.197,000 |
14.06.24 21:35:02 | - | 1.197,000 |
14.06.24 21:35:00 | - | 1.197,000 |
14.06.24 21:34:57 | - | 1.197,000 |
14.06.24 21:34:54 | - | 1.197,000 |
14.06.24 21:34:54 | - | 1.197,000 |
14.06.24 21:34:42 | - | 1.197,000 |
14.06.24 21:34:38 | - | 1.197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:34:37 | - | 1.197,000 |
14.06.24 21:34:34 | - | 1.197,000 |
14.06.24 21:34:34 | - | 1.197,000 |
14.06.24 21:34:30 | - | 1.197,000 |
14.06.24 21:34:28 | - | 1.192,800 |
14.06.24 21:34:21 | - | 1.193,000 |
14.06.24 21:31:00 | - | 1.194,400 |
14.06.24 21:31:00 | - | 1.194,000 |
14.06.24 21:30:53 | - | 1.194,600 |
14.06.24 21:30:50 | - | 1.194,600 |
14.06.24 21:28:20 | - | 1.194,600 |
14.06.24 21:27:41 | - | 1.194,400 |
14.06.24 21:27:33 | - | 1.194,000 |
14.06.24 21:27:33 | - | 1.194,000 |
14.06.24 21:27:32 | - | 1.194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:26:55 | - | 1.194,600 |
14.06.24 21:25:42 | - | 1.194,800 |
14.06.24 21:25:35 | - | 1.194,600 |
14.06.24 21:25:34 | - | 1.194,600 |
14.06.24 21:25:31 | - | 1.194,600 |
14.06.24 21:25:28 | - | 1.194,600 |
14.06.24 21:25:18 | - | 1.194,600 |
14.06.24 21:25:16 | - | 1.194,400 |
14.06.24 21:25:13 | - | 1.194,600 |
14.06.24 21:25:07 | - | 1.194,600 |
14.06.24 21:25:07 | - | 1.194,800 |
14.06.24 21:25:04 | - | 1.194,600 |
14.06.24 21:24:59 | - | 1.194,600 |
14.06.24 21:24:57 | - | 1.194,600 |
14.06.24 21:24:56 | - | 1.194,600 |