ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:50 | - | 1.235,400 |
17.05.24 21:43:42 | - | 1.234,800 |
17.05.24 21:43:40 | - | 1.234,800 |
17.05.24 21:43:39 | - | 1.235,000 |
17.05.24 21:43:18 | - | 1.234,800 |
17.05.24 21:43:17 | - | 1.235,000 |
17.05.24 21:43:13 | - | 1.234,800 |
17.05.24 21:43:12 | - | 1.235,000 |
17.05.24 21:43:11 | - | 1.234,800 |
17.05.24 21:43:08 | - | 1.235,000 |
17.05.24 21:43:02 | - | 1.234,800 |
17.05.24 21:43:01 | - | 1.234,800 |
17.05.24 21:42:23 | - | 1.235,000 |
17.05.24 21:42:20 | - | 1.235,400 |
17.05.24 21:42:19 | - | 1.235,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:42:07 | - | 1.235,400 |
17.05.24 21:42:01 | - | 1.235,600 |
17.05.24 21:41:23 | - | 1.235,800 |
17.05.24 21:40:06 | - | 1.235,800 |
17.05.24 21:38:32 | - | 1.235,800 |
17.05.24 21:36:29 | - | 1.235,000 |
17.05.24 21:36:28 | - | 1.235,200 |
17.05.24 21:36:27 | - | 1.235,200 |
17.05.24 21:36:22 | - | 1.235,000 |
17.05.24 21:36:13 | - | 1.235,200 |
17.05.24 21:36:12 | - | 1.235,000 |
17.05.24 21:36:07 | - | 1.235,200 |
17.05.24 21:35:50 | - | 1.235,000 |
17.05.24 21:35:50 | - | 1.235,200 |
17.05.24 21:35:48 | - | 1.235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:35:48 | - | 1.235,200 |
17.05.24 21:35:46 | - | 1.235,200 |
17.05.24 21:35:45 | - | 1.235,000 |
17.05.24 21:35:37 | - | 1.235,000 |
17.05.24 21:35:35 | - | 1.235,200 |
17.05.24 21:35:23 | - | 1.235,000 |
17.05.24 21:35:18 | - | 1.235,200 |
17.05.24 21:35:12 | - | 1.235,200 |
17.05.24 21:35:11 | - | 1.235,200 |
17.05.24 21:35:01 | - | 1.235,000 |
17.05.24 21:35:00 | - | 1.235,000 |
17.05.24 21:34:38 | - | 1.235,200 |
17.05.24 21:34:36 | - | 1.235,000 |
17.05.24 21:34:32 | - | 1.235,200 |
17.05.24 21:34:25 | - | 1.235,000 |