ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:58:24 | - | 1.556,400 |
25.07.25 22:58:01 | - | 1.556,800 |
25.07.25 22:57:58 | - | 1.556,200 |
25.07.25 22:57:04 | - | 1.556,600 |
25.07.25 22:56:41 | - | 1.556,200 |
25.07.25 22:45:12 | - | 1.556,600 |
25.07.25 22:33:04 | - | 1.556,400 |
25.07.25 22:33:01 | - | 1.556,800 |
25.07.25 22:32:56 | - | 1.556,400 |
25.07.25 22:30:13 | - | 1.557,000 |
25.07.25 22:29:10 | - | 1.556,600 |
25.07.25 22:29:07 | - | 1.557,000 |
25.07.25 22:27:11 | - | 1.556,600 |
25.07.25 22:27:02 | - | 1.557,000 |
25.07.25 22:25:19 | - | 1.556,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:21:22 | - | 1.557,000 |
25.07.25 22:20:50 | - | 1.556,400 |
25.07.25 22:17:01 | - | 1.556,800 |
25.07.25 22:04:56 | - | 1.556,600 |
25.07.25 22:03:42 | - | 1.556,200 |
25.07.25 22:00:52 | - | 1.557,000 |
25.07.25 22:00:03 | - | 1.556,800 |
25.07.25 21:59:34 | - | 1.556,200 |
25.07.25 21:59:32 | - | 1.556,600 |
25.07.25 21:58:36 | - | 1.556,200 |
25.07.25 21:58:34 | - | 1.556,800 |
25.07.25 21:58:25 | - | 1.556,400 |
25.07.25 21:58:15 | - | 1.556,800 |
25.07.25 21:58:03 | - | 1.556,800 |
25.07.25 21:58:01 | - | 1.557,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:57:52 | - | 1.557,400 |
25.07.25 21:57:30 | - | 1.557,000 |
25.07.25 21:57:25 | - | 1.556,600 |
25.07.25 21:56:29 | - | 1.556,200 |
25.07.25 21:56:16 | - | 1.555,800 |
25.07.25 21:56:13 | - | 1.556,200 |
25.07.25 21:56:06 | - | 1.555,800 |
25.07.25 21:56:01 | - | 1.556,200 |
25.07.25 21:55:30 | - | 1.555,800 |
25.07.25 21:55:12 | - | 1.555,200 |
25.07.25 21:54:44 | - | 1.555,600 |
25.07.25 21:54:35 | - | 1.556,000 |
25.07.25 21:54:19 | - | 1.555,600 |
25.07.25 21:54:16 | - | 1.556,000 |
25.07.25 21:53:32 | - | 1.555,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login