ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:46:25 | - | 1.236,400 |
17.05.24 21:46:23 | - | 1.236,600 |
17.05.24 21:46:20 | - | 1.236,400 |
17.05.24 21:46:19 | - | 1.236,600 |
17.05.24 21:46:18 | - | 1.236,600 |
17.05.24 21:46:16 | - | 1.236,400 |
17.05.24 21:46:10 | - | 1.236,600 |
17.05.24 21:46:07 | - | 1.236,400 |
17.05.24 21:46:04 | - | 1.236,600 |
17.05.24 21:45:58 | - | 1.236,400 |
17.05.24 21:45:55 | - | 1.236,600 |
17.05.24 21:45:55 | - | 1.236,800 |
17.05.24 21:45:49 | - | 1.236,600 |
17.05.24 21:45:47 | - | 1.236,800 |
17.05.24 21:45:45 | - | 1.236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:45:45 | - | 1.236,800 |
17.05.24 21:45:38 | - | 1.236,600 |
17.05.24 21:45:37 | - | 1.236,800 |
17.05.24 21:45:12 | - | 1.236,600 |
17.05.24 21:45:11 | - | 1.236,800 |
17.05.24 21:45:10 | - | 1.236,800 |
17.05.24 21:45:06 | - | 1.236,600 |
17.05.24 21:45:03 | - | 1.236,400 |
17.05.24 21:45:02 | - | 1.236,600 |
17.05.24 21:45:00 | - | 1.236,600 |
17.05.24 21:44:59 | - | 1.236,600 |
17.05.24 21:44:56 | - | 1.236,800 |
17.05.24 21:44:55 | - | 1.236,600 |
17.05.24 21:44:50 | - | 1.236,800 |
17.05.24 21:44:49 | - | 1.236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:44:48 | - | 1.236,600 |
17.05.24 21:44:45 | - | 1.236,800 |
17.05.24 21:44:34 | - | 1.236,600 |
17.05.24 21:44:32 | - | 1.236,800 |
17.05.24 21:44:29 | - | 1.236,600 |
17.05.24 21:44:26 | - | 1.236,600 |
17.05.24 21:44:23 | - | 1.236,800 |
17.05.24 21:44:22 | - | 1.236,600 |
17.05.24 21:44:21 | - | 1.236,800 |
17.05.24 21:44:20 | - | 1.236,800 |
17.05.24 21:44:10 | - | 1.236,600 |
17.05.24 21:44:09 | - | 1.235,200 |
17.05.24 21:44:07 | - | 1.235,400 |
17.05.24 21:44:07 | - | 1.235,400 |
17.05.24 21:43:52 | - | 1.235,200 |