ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:06 | - | 1.235,400 |
17.05.24 21:58:03 | - | 1.235,400 |
17.05.24 21:58:01 | - | 1.235,600 |
17.05.24 21:57:56 | - | 1.235,600 |
17.05.24 21:57:50 | - | 1.236,800 |
17.05.24 21:57:49 | - | 1.236,600 |
17.05.24 21:57:48 | - | 1.236,600 |
17.05.24 21:57:36 | - | 1.236,400 |
17.05.24 21:57:26 | - | 1.236,800 |
17.05.24 21:57:16 | - | 1.236,600 |
17.05.24 21:57:15 | - | 1.236,800 |
17.05.24 21:57:13 | - | 1.236,600 |
17.05.24 21:57:11 | - | 1.236,800 |
17.05.24 21:57:09 | - | 1.236,600 |
17.05.24 21:57:08 | - | 1.236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:08 | - | 1.236,200 |
17.05.24 21:56:50 | - | 1.236,400 |
17.05.24 21:56:25 | - | 1.235,600 |
17.05.24 21:55:41 | - | 1.235,600 |
17.05.24 21:55:39 | - | 1.235,400 |
17.05.24 21:55:36 | - | 1.235,600 |
17.05.24 21:55:36 | - | 1.235,600 |
17.05.24 21:55:31 | - | 1.235,200 |
17.05.24 21:55:23 | - | 1.235,600 |
17.05.24 21:55:08 | - | 1.235,600 |
17.05.24 21:55:00 | - | 1.235,600 |
17.05.24 21:54:55 | - | 1.236,200 |
17.05.24 21:54:52 | - | 1.236,000 |
17.05.24 21:54:50 | - | 1.236,000 |
17.05.24 21:51:19 | - | 1.236,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:51:16 | - | 1.235,200 |
17.05.24 21:51:15 | - | 1.235,200 |
17.05.24 21:50:50 | - | 1.235,200 |
17.05.24 21:50:48 | - | 1.235,200 |
17.05.24 21:50:35 | - | 1.235,200 |
17.05.24 21:49:26 | - | 1.235,200 |
17.05.24 21:49:26 | - | 1.235,000 |
17.05.24 21:49:02 | - | 1.234,600 |
17.05.24 21:48:33 | - | 1.235,000 |
17.05.24 21:48:32 | - | 1.234,800 |
17.05.24 21:46:44 | - | 1.235,000 |
17.05.24 21:46:39 | - | 1.236,400 |
17.05.24 21:46:38 | - | 1.236,600 |
17.05.24 21:46:33 | - | 1.236,400 |
17.05.24 21:46:26 | - | 1.236,600 |