eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADYEN N.V. EO-,01

WKN A2JNF4 | ISIN NL0012969182 | Aktie

Factsheet

21.05.25 14:29:43 RT

Bid: 1.620,000 EUR Size: 25 | Ask: 1.621,000 EUR Size: 25

1.620,000 EUR +0,55 % (+8,800)

Zeit	Vol. Stk.	Kurs
14:29:43	-	1.620,000
14:29:22	-	1.621,000
14:29:21	-	1.620,800
14:28:59	-	1.621,000
14:28:57	-	1.621,000
14:28:54	-	1.620,400
14:28:50	-	1.620,600
14:28:49	-	1.620,400
14:28:47	-	1.620,600
14:28:45	-	1.620,600
14:28:44	-	1.621,000
14:28:37	-	1.621,000
14:28:28	-	1.620,200
14:28:27	-	1.620,400
14:28:16	-	1.620,600

Zeit	Vol. Stk.	Kurs
14:28:14	-	1.620,200
14:28:11	-	1.620,400
14:28:09	-	1.620,800
14:28:06	-	1.620,800
14:27:57	-	1.620,600
14:27:55	-	1.620,600
14:27:54	-	1.620,800
14:27:52	-	1.621,000
14:27:50	-	1.621,000
14:27:35	-	1.621,000
14:27:34	-	1.621,000
14:27:33	-	1.621,000
14:27:31	-	1.621,000
14:27:26	-	1.621,000
14:27:25	-	1.621,200

Zeit	Vol. Stk.	Kurs
14:27:21	-	1.620,800
14:27:17	-	1.621,200
14:27:14	-	1.621,000
14:27:09	-	1.621,000
14:27:08	-	1.621,000
14:27:04	-	1.621,000
14:27:03	-	1.621,200
14:27:00	-	1.620,800
14:26:59	-	1.620,600
14:26:55	-	1.620,800
14:26:41	-	1.620,600
14:26:40	-	1.620,400
14:26:26	-	1.619,600
14:26:25	-	1.619,800
14:26:23	-	1.619,600

1
2
3
4
5