ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:59 | - | 1.235,800 |
17.05.24 21:59:57 | - | 1.236,000 |
17.05.24 21:59:55 | - | 1.236,000 |
17.05.24 21:59:54 | - | 1.236,000 |
17.05.24 21:59:51 | - | 1.236,000 |
17.05.24 21:59:47 | - | 1.236,000 |
17.05.24 21:59:47 | - | 1.236,000 |
17.05.24 21:59:42 | - | 1.236,000 |
17.05.24 21:59:40 | - | 1.236,200 |
17.05.24 21:59:38 | - | 1.236,200 |
17.05.24 21:59:32 | - | 1.236,200 |
17.05.24 21:59:30 | - | 1.236,200 |
17.05.24 21:59:29 | - | 1.236,200 |
17.05.24 21:59:27 | - | 1.236,200 |
17.05.24 21:59:25 | - | 1.236,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:24 | - | 1.236,200 |
17.05.24 21:59:17 | - | 1.236,200 |
17.05.24 21:59:02 | - | 1.236,200 |
17.05.24 21:59:01 | - | 1.236,200 |
17.05.24 21:59:00 | - | 1.235,400 |
17.05.24 21:58:58 | - | 1.235,600 |
17.05.24 21:58:58 | - | 1.235,200 |
17.05.24 21:58:55 | - | 1.235,400 |
17.05.24 21:58:54 | - | 1.235,600 |
17.05.24 21:58:47 | - | 1.235,400 |
17.05.24 21:58:44 | - | 1.235,600 |
17.05.24 21:58:38 | - | 1.235,400 |
17.05.24 21:58:38 | - | 1.235,600 |
17.05.24 21:58:31 | - | 1.235,400 |
17.05.24 21:58:30 | - | 1.235,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:29 | - | 1.235,400 |
17.05.24 21:58:27 | - | 1.235,600 |
17.05.24 21:58:26 | - | 1.235,200 |
17.05.24 21:58:24 | - | 1.235,400 |
17.05.24 21:58:24 | - | 1.235,600 |
17.05.24 21:58:23 | - | 1.235,400 |
17.05.24 21:58:21 | - | 1.235,400 |
17.05.24 21:58:20 | - | 1.235,400 |
17.05.24 21:58:17 | - | 1.235,400 |
17.05.24 21:58:16 | - | 1.235,400 |
17.05.24 21:58:14 | - | 1.235,400 |
17.05.24 21:58:12 | - | 1.235,400 |
17.05.24 21:58:11 | - | 1.235,400 |
17.05.24 21:58:09 | - | 1.235,600 |
17.05.24 21:58:07 | - | 1.235,600 |