ADYEN N.V. EO-,01
WKN A2JNF4 | ISIN NL0012969182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:09:24 | 1 | 1.293,40 |
16.05.24 13:05:10 | 7 | 1.289,20 |
16.05.24 13:00:05 | 1 | 1.290,80 |
16.05.24 13:00:05 | 3 | 1.289,80 |
16.05.24 12:59:59 | 1 | 1.290,40 |
16.05.24 12:55:56 | 1 | 1.292,40 |
16.05.24 12:50:52 | 1 | 1.286,60 |
16.05.24 12:49:13 | 8 | 1.287,40 |
16.05.24 12:44:17 | 6 | 1.290,00 |
16.05.24 12:44:05 | 1 | 1.290,00 |
16.05.24 12:41:57 | 1 | 1.287,60 |
16.05.24 12:41:53 | 1 | 1.288,60 |
16.05.24 12:41:04 | 29 | 1.289,40 |
16.05.24 12:37:50 | 1 | 1.290,00 |
16.05.24 12:35:59 | 1 | 1.289,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:34:35 | 1 | 1.289,80 |
16.05.24 12:33:40 | 13 | 1.288,80 |
16.05.24 12:22:42 | 1 | 1.296,20 |
16.05.24 12:20:49 | 1 | 1.298,00 |
16.05.24 12:18:07 | 1 | 1.297,60 |
16.05.24 12:14:05 | 3 | 1.298,20 |
16.05.24 12:13:48 | 1 | 1.298,80 |
16.05.24 12:09:21 | 2 | 1.298,20 |
16.05.24 12:08:22 | 1 | 1.299,40 |
16.05.24 11:57:48 | 1 | 1.298,40 |
16.05.24 11:56:35 | 1 | 1.298,40 |
16.05.24 11:56:31 | 1 | 1.297,60 |
16.05.24 11:44:57 | 1 | 1.297,60 |
16.05.24 11:44:53 | 1 | 1.297,60 |
16.05.24 11:44:15 | 1 | 1.298,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:43:34 | 1 | 1.298,60 |
16.05.24 11:41:18 | 1 | 1.299,00 |
16.05.24 11:38:05 | 3 | 1.296,20 |
16.05.24 11:35:51 | 2 | 1.299,00 |
16.05.24 11:31:07 | 1 | 1.298,60 |
16.05.24 11:30:38 | 15 | 1.298,40 |
16.05.24 11:30:13 | 1 | 1.298,60 |
16.05.24 11:28:26 | 1 | 1.298,60 |
16.05.24 11:28:23 | 1 | 1.298,00 |
16.05.24 11:27:08 | 12 | 1.297,60 |
16.05.24 11:27:04 | 3 | 1.297,40 |
16.05.24 11:26:50 | 1 | 1.298,00 |
16.05.24 11:09:24 | 1 | 1.293,00 |
16.05.24 11:08:33 | 1 | 1.292,80 |
16.05.24 11:03:05 | 10 | 1.292,60 |